Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  High Performance Blockchain HPB | US$0,1084 | -5,02% | -8,67% | US$7.922.244 | US$555.662 | 73.069.950 HPB |
| 1152 |  Rupiah Token IDRT | US$0,00006927 | -0,40% | 0,08% | US$7.894.782 | US$875.382 | 113.978.997.094 IDRT |
| 1153 |  UniLayer LAYER | US$0,3139 | -7,13% | -10,72% | US$7.876.186 | US$1.761.496 | 25.090.721 LAYER |
| 1154 |  EasyFi EZ | US$3,14 | -3,05% | 0,34% | US$7.931.008 | US$358.239 | 2.524.834 EZ |
| 1155 |  Empty Set Dollar ESD | US$0,01754 | -4,77% | -11,61% | US$7.821.519 | US$79.711,54 | 446.012.145 ESD |
| 1156 |  Vidya VIDYA | US$0,1993 | -5,36% | -23,32% | US$7.725.708 | US$27.349,85 | 38.771.747 VIDYA |
| 1157 |  Realio Network RIO | US$1,17 | -6,97% | 2,94% | US$7.677.540 | US$189.430 | 6.568.515 RIO |
| 1158 |  AS Roma Fan Token ASR | US$3,59 | -4,41% | -12,02% | US$7.659.780 | US$5.598.556 | 2.135.242 ASR |
| 1159 |  Beyondfi BYN | US$0,8640 | -6,94% | 13,80% | US$7.657.572 | US$2.076.742 | 8.863.175 BYN |
| 1160 |  OIN Finance OIN | US$0,2311 | -5,81% | -6,25% | US$7.615.139 | US$179.131 | 32.950.759 OIN |
| 1161 |  Sakura SKU | US$0,1424 | 9,83% | -0,94% | US$7.547.133 | US$1.865.353 | 53.000.000 SKU |
| 1162 |  Rotharium RTH | US$2,09 | 3,12% | -11,04% | US$7.633.326 | US$145.546 | 3.645.272 RTH |
| 1163 |  Spiking SPIKE | US$0,01718 | -1,78% | 3,03% | US$7.608.758 | - | 442.894.598 SPIKE |
| 1164 |  Viberate VIB | US$0,03845 | -2,70% | -7,41% | US$7.567.577 | US$814.073 | 196.825.000 VIB |
| 1165 |  The Crypto Prophecies TCP | US$0,08515 | -7,61% | -20,27% | US$7.559.989 | US$632.180 | 88.785.696 TCP |
| 1166 |  Bitcoin Private BTCP | US$1,57 | 1,22% | 34,80% | US$7.517.822 | US$228,98 | 4.785.761 BTCP |
| 1167 |  Blocknet BLOCK | US$0,8867 | -6,27% | -16,35% | US$7.333.901 | US$77.391,04 | 8.271.045 BLOCK |
| 1168 |  Impossible Finance IF | US$1,24 | -1,38% | -1,73% | US$7.434.135 | US$42.477,45 | 6.000.661 IF |
| 1169 |  Hyve HYVE | US$0,2899 | -2,88% | -6,37% | US$7.434.849 | US$379.199 | 25.646.075 HYVE |
| 1170 |  Decentr DEC | US$0,07421 | -21,22% | -32,01% | US$7.403.705 | US$402.708 | 99.768.535 DEC |
| 1171 |  HEROcoin PLAY | US$0,02992 | -12,46% | -11,46% | US$7.438.013 | US$86.290,98 | 248.635.618 PLAY |
| 1172 |  SaTT SATT | US$0,002293 | -1,01% | -4,62% | US$7.440.201 | US$153.616 | 3.244.898.181 SATT |
| 1173 |  Crypton CRP | US$1,38 | -6,78% | -11,64% | US$7.460.859 | US$48.759,96 | 5.401.189 CRP |
| 1174 |  My Master War MAT | US$1,15 | -4,71% | -7,92% | US$7.315.298 | US$903.397 | 6.375.000 MAT |
| 1175 |  Monavale MONA | US$788,00 | -1,46% | -29,79% | US$7.332.594 | US$92.596,28 | 9.305 MONA |
| 1176 |  Spheroid Universe SPH | US$0,1065 | -6,27% | -10,70% | US$7.230.984 | US$90.401,00 | 67.895.854 SPH |
| 1177 |  Nafter NAFT | US$0,01461 | -16,20% | -26,82% | US$7.304.439 | US$5.037.030 | 500.000.000 NAFT |
| 1178 |  Primecoin XPM | US$0,1876 | 69,47% | 104,27% | US$7.293.414 | US$237.782 | 38.875.513 XPM |
| 1179 |  Metrix Coin MRX | US$0,0004445 | 5,09% | -4,81% | US$7.436.420 | US$694.913 | 16.729.255.501 MRX |
| 1180 |  YUMMY YUMMY | US$0,000009116 | 4,42% | -5,78% | US$7.180.942 | US$237.585 | 787.744.074.802 YUMMY |
| 1181 |  Decentral Games ICE ICE | US$0,08974 | -2,70% | -10,59% | US$7.218.980 | US$256.406 | 80.447.002 ICE |
| 1182 |  Plian PI | US$0,008495 | -6,62% | -9,56% | US$7.154.199 | US$70.823,96 | 842.123.842 PI |
| 1183 |  Polker PKR | US$0,1105 | -8,19% | -16,00% | US$7.091.384 | US$1.653.290 | 64.151.435 PKR |
| 1184 |  Global Coin Research GCR | US$1,77 | -4,84% | -7,20% | US$7.099.898 | US$6.861,24 | 4.000.000 GCR |
| 1185 |  Carboncoin CARBON | US$0,0004629 | -2,79% | -2,13% | US$7.124.373 | - | 15.392.022.544 CARBON |
| 1186 |  StakeCubeCoin SCC | US$0,7871 | 0,66% | -6,41% | US$7.063.426 | US$24.970,48 | 8.973.976 SCC |
| 1187 |  Metaverse Dualchain Network Architecture DNA | US$0,0003453 | 1,57% | -31,17% | US$6.955.286 | US$166.215 | 20.143.656.744 DNA |
| 1188 |  Pawthereum PAWTH | US$0,01008 | -7,65% | -9,15% | US$6.967.452 | US$94.256,12 | 691.298.613 PAWTH |
| 1189 |  Einsteinium EMC2 | US$0,03240 | -5,49% | 0,75% | US$7.199.563 | US$4.859,47 | 222.206.676 EMC2 |
| 1190 |  Ubiq UBQ | US$0,1622 | -9,87% | 0,71% | US$6.910.794 | US$4.645,88 | 42.609.099 UBQ |
| 1191 |  Crowny CRWNY | US$0,02311 | -9,50% | -16,33% | US$6.879.661 | US$222.886 | 297.647.247 CRWNY |
| 1192 |  DinoSwap DINO | US$0,1015 | 8,64% | 17,73% | US$6.793.133 | US$654.922 | 66.911.645 DINO |
| 1193 |  1irstcoin FST | US$0,1756 | 11,93% | -75,91% | US$6.941.795 | US$12.907,75 | 39.525.221 FST |
| 1194 |  HorusPay HORUS | US$0,007759 | -2,09% | -0,94% | US$6.772.506 | - | 872.861.114 HORUS |
| 1195 |  PRIVATEUM INITIATIVE PVM | US$1,12 | 2,03% | 11,70% | US$6.728.176 | US$95.866,17 | 6.000.000 PVM |
| 1196 |  Fenerbahçe Token FB | US$3,08 | -2,49% | -13,33% | US$6.706.920 | US$1.383.464 | 2.180.000 FB |
| 1197 |  PieDAO DOUGH v2 DOUGH | US$0,4535 | -4,80% | -8,49% | US$6.704.089 | US$162.414 | 14.782.646 DOUGH |
| 1198 |  Razor Network RAZOR | US$0,03473 | -2,70% | -19,72% | US$6.348.676 | US$2.743.461 | 182.802.446 RAZOR |
| 1199 |  Pillar PLR | US$0,02583 | 1,69% | 3,83% | US$6.698.152 | US$142.587 | 259.348.201 PLR |
| 1200 |  AMLT AMLT | US$0,02172 | 0,10% | 10,78% | US$6.585.490 | US$4.019,24 | 303.257.937 AMLT |
Tabel di atas menampilkan halaman 24 dari total 168 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.