Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FairCoin FAIR | US$0,09434 | -1,67% | 109,00% | US$5.018.452 | - | 53.193.831 FAIR |
| 1302 |  PowerTrade Fuel PTF | US$0,2144 | -2,33% | 6,69% | US$4.998.508 | US$2.177.145 | 23.311.586 PTF |
| 1303 |  ASPO World ASPO | US$0,4429 | -14,98% | -47,12% | US$4.828.189 | US$477.951 | 10.902.104 ASPO |
| 1304 |  Skycoin SKY | US$0,2384 | 1,89% | 3,90% | US$5.006.931 | US$135.831 | 21.000.000 SKY |
| 1305 |  Abyss ABYSS | US$0,02151 | -3,45% | -10,98% | US$4.918.947 | US$155.693 | 228.664.903 ABYSS |
| 1306 |  CyberMiles CMT | US$0,006275 | 7,81% | 13,62% | US$5.019.837 | US$608.523 | 800.000.000 CMT |
| 1307 |  SpaceChain SPC | US$0,01589 | -2,63% | -0,76% | US$4.897.552 | US$39.099,87 | 308.180.533 SPC |
| 1308 |  Prosper PROS | US$1,09 | -0,47% | -11,31% | US$4.885.070 | US$4.948.422 | 4.474.804 PROS |
| 1309 |  NANJCOIN NANJ | US$0,0002509 | -2,71% | 540,57% | US$4.857.330 | - | 19.361.889.557 NANJ |
| 1310 |  UREEQA URQA | US$0,1742 | 13,60% | -3,20% | US$4.826.017 | US$62.242,67 | 27.700.089 URQA |
| 1311 |  Folgory Coin FLG | US$0,2731 | -4,52% | -2,64% | US$4.785.418 | US$35.821,27 | 17.525.493 FLG |
| 1312 |  PLANET PLA | US$0,02165 | 28,19% | 7,15% | US$4.871.609 | US$63.036,94 | 225.000.000 PLA |
| 1313 |  Burency BUY | US$0,02467 | -0,13% | -3,57% | US$4.783.234 | US$180.806 | 193.878.224 BUY |
| 1314 |  DeFi Degen Land DDL | US$0,00003161 | -4,63% | 36,14% | US$4.741.229 | US$1.521.971 | 150.000.000.000 DDL |
| 1315 |  Kalmar KALM | US$1,43 | -1,56% | -6,84% | US$4.744.436 | US$68.748,07 | 3.317.498 KALM |
| 1316 |  Unicly Mystic Axies Collection UAXIE | US$0,4739 | -1,26% | -5,50% | US$4.739.490 | - | 10.000.000 UAXIE |
| 1317 |  TronEuropeRewardCoin TERC | US$0,01794 | 2,98% | -10,85% | US$4.910.046 | US$2.395,15 | 273.628.075 TERC |
| 1318 |  Standard Protocol STND | US$0,3525 | -4,50% | -12,46% | US$4.733.669 | US$592.291 | 13.427.324 STND |
| 1319 |  Carbon CRBN | US$0,1469 | -3,52% | -20,22% | US$4.729.646 | US$196.209 | 32.201.343 CRBN |
| 1320 |  TransferCoin TX | US$0,5693 | -2,79% | -2,13% | US$4.723.321 | - | 8.296.433 TX |
| 1321 |  Leeds United Fan Token LUFC | US$4,86 | -7,33% | 17,62% | US$4.783.419 | US$398.624 | 983.439 LUFC |
| 1322 |  Ghost GHOST | US$0,2544 | 24,78% | 27,81% | US$4.383.048 | US$105.787 | 17.228.397 GHOST |
| 1323 |  ASKO ASKO | US$0,03565 | -3,34% | -24,21% | US$4.682.250 | US$184.306 | 131.325.387 ASKO |
| 1324 |  Kalata KALA | US$0,1326 | -9,14% | -17,10% | US$4.642.163 | US$249.464 | 35.000.000 KALA |
| 1325 |  AXIS Token AXIS | US$0,01486 | -8,97% | -33,19% | US$4.759.696 | US$124.708 | 320.381.894 AXIS |
| 1326 |  Dogey-Inu DINU | US$0,00000001107 | -16,71% | -9,10% | US$4.654.076 | US$43.963,29 | 420.497.303.969.254 DINU |
| 1327 |  Rhythm RHYTHM | US$0,0004289 | -0,99% | -3,61% | US$4.620.033 | US$53.055,74 | 10.772.777.631 RHYTHM |
| 1328 |  Quark QRK | US$0,01665 | -2,81% | 486,74% | US$4.611.916 | US$188.164 | 277.006.050 QRK |
| 1329 |  Effect Network EFX | US$0,01820 | -2,46% | -8,79% | US$4.588.446 | US$111.914 | 252.168.527 EFX |
| 1330 |  Whiteheart WHITE | US$517,00 | -4,96% | -12,52% | US$4.595.052 | US$88.595,32 | 8.888 WHITE |
| 1331 |  DeFiner FIN | US$0,09146 | -10,72% | -36,33% | US$4.562.350 | US$677.985 | 49.881.256 FIN |
| 1332 |  NaPoleonX NPX | US$0,1800 | 0,01% | -0,16% | US$4.560.597 | - | 25.330.000 NPX |
| 1333 |  S4FE S4F | US$0,005118 | -2,59% | 16,67% | US$4.582.217 | US$20.032,68 | 895.310.762 S4F |
| 1334 |  DOS Network DOS | US$0,03356 | 0,31% | 63,87% | US$4.561.640 | US$189.054 | 135.939.017 DOS |
| 1335 |  PANTHEON X XPN | US$0,006733 | -2,29% | 0,13% | US$4.583.699 | US$2.784.985 | 680.786.427 XPN |
| 1336 |  Swerve SWRV | US$0,2858 | 3,61% | 0,58% | US$4.572.217 | US$3.474.580 | 15.997.081 SWRV |
| 1337 |  THEKEY TKY | US$0,0007339 | 2,70% | -8,20% | US$4.558.375 | US$104.835 | 6.210.789.109 TKY |
| 1338 |  WOWswap WOW | US$9,46 | 4,60% | -0,91% | US$4.537.148 | US$916.969 | 479.663 WOW |
| 1339 |  Helmet.insure HELMET | US$0,1069 | 0,83% | 11,56% | US$4.533.930 | US$250.480 | 42.407.841 HELMET |
| 1340 |  Coreto COR | US$0,01937 | 2,94% | -16,91% | US$4.422.848 | US$82.734,45 | 228.283.474 COR |
| 1341 |  Swarm Markets SMT | US$0,1377 | -0,64% | -2,93% | US$4.511.144 | US$5.918,50 | 32.769.650 SMT |
| 1342 |  YUSRA YUSRA | US$0,1126 | 0,91% | 21,67% | US$4.505.315 | US$19.988,45 | 40.000.000 YUSRA |
| 1343 |  BOLT BOLT | US$0,004548 | 1,65% | -9,93% | US$4.508.126 | US$91.945,85 | 991.283.100 BOLT |
| 1344 |  Breezecoin BRZE | US$0,02502 | -4,80% | -13,18% | US$4.504.495 | US$16.055,67 | 180.000.000 BRZE |
| 1345 |  bitCNY BITCNY | US$0,1584 | 0,26% | -1,21% | US$4.473.394 | US$731.340 | 28.245.600 BITCNY |
| 1346 |  QuadrantProtocol EQUAD | US$0,01075 | 2,82% | 1,30% | US$4.465.815 | US$71.109,67 | 415.437.335 EQUAD |
| 1347 |  Unistake UNISTAKE | US$0,02073 | -8,64% | -10,26% | US$4.393.250 | US$27.652,27 | 211.964.298 UNISTAKE |
| 1348 |  OctoFi OCTO | US$5,51 | -0,64% | -9,21% | US$4.399.496 | US$124.706 | 797.953 OCTO |
| 1349 |  Crust Shadow CSM | US$0,04339 | 79,07% | 56,98% | US$4.339.045 | US$42.552,83 | 100.000.000 CSM |
| 1350 |  Snowball SNOB | US$0,6727 | 12,35% | 20,91% | US$4.354.390 | US$231.339 | 6.472.748 SNOB |
Tabel di atas menampilkan halaman 27 dari total 168 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.