Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  YAM V3 YAM | US$0,2821 | 2,01% | -19,78% | US$3.656.046 | US$659.291 | 12.959.233 YAM |
| 1402 |  AGA Token AGA | US$0,3350 | -2,60% | -6,64% | US$3.630.417 | - | 10.837.920 AGA |
| 1403 |  BitCore BTX | US$0,1997 | 4,00% | -1,45% | US$3.618.269 | US$310.887 | 18.116.536 BTX |
| 1404 |  Elamachain ELAMA | US$0,004101 | 2,07% | -4,61% | US$3.560.081 | US$876.353 | 868.102.533 ELAMA |
| 1405 |  SIMP Token SIMP | US$0,00001070 | -3,87% | -30,46% | US$3.675.688 | US$335.914 | 343.598.389.290 SIMP |
| 1406 |  WebDollar WEBD | US$0,0002592 | -3,53% | -4,68% | US$3.569.537 | US$95.101,25 | 13.772.137.871 WEBD |
| 1407 |  Vanilla Network VNLA | US$5,44 | -1,73% | -4,81% | US$3.548.314 | US$2.175,32 | 652.800 VNLA |
| 1408 |  OTOCASH OTO | US$0,09558 | 0,01% | -0,16% | US$3.519.132 | US$38,14 | 36.820.604 OTO |
| 1409 |  Raven Protocol RAVEN | US$0,0007851 | 0,34% | -20,39% | US$3.528.331 | US$1.264,85 | 4.494.272.006 RAVEN |
| 1410 |  Egretia EGT | US$0,0008479 | 5,12% | -10,70% | US$3.577.237 | US$756.622 | 4.218.701.582 EGT |
| 1411 |  Gridcoin GRC | US$0,008776 | -7,95% | 3,13% | US$3.515.827 | US$12.592,72 | 400.605.321 GRC |
| 1412 |  Moontography MTGY | US$0,007554 | 1,34% | -0,49% | US$3.488.134 | US$176.009 | 461.734.045 MTGY |
| 1413 |  TrueFeedBack TFBX | US$0,001490 | -4,59% | -19,58% | US$3.513.765 | US$36.032,70 | 2.357.575.088 TFBX |
| 1414 |  Shadows DOWS | US$0,1288 | -4,02% | -6,78% | US$3.413.535 | US$106.102 | 26.500.000 DOWS |
| 1415 |  Polkalokr LKR | US$0,1333 | -2,92% | -7,95% | US$3.414.987 | US$225.759 | 25.628.273 LKR |
| 1416 |  Cred LBA | US$0,003475 | -1,35% | 0,71% | US$3.441.361 | US$228.301 | 990.410.205 LBA |
| 1417 |  Jade Currency JADE | US$0,06366 | -4,09% | -19,61% | US$3.415.420 | US$190.003 | 53.652.398 JADE |
| 1418 |  FYDcoin FYD | US$0,006011 | 5,31% | -2,06% | US$3.417.882 | US$35.118,19 | 568.644.115 FYD |
| 1419 |  Centaur CNTR | US$0,001365 | -0,96% | -5,90% | US$3.410.615 | US$484.745 | 2.498.625.000 CNTR |
| 1420 |  DAOstack GEN | US$0,06806 | 0,86% | -1,04% | US$3.337.161 | US$175.240 | 49.029.095 GEN |
| 1421 |  Kaby Arena KABY | US$0,02286 | -3,94% | -8,53% | US$3.366.941 | US$505.151 | 147.291.063 KABY |
| 1422 |  2crazyNFT 2CRZ | US$0,02322 | 1,90% | 9,91% | US$3.389.142 | US$317.398 | 145.978.671 2CRZ |
| 1423 |  SmartCredit Token SMARTCREDIT | US$2,48 | -4,10% | -10,08% | US$3.352.721 | US$21.348,86 | 1.350.243 SMARTCREDIT |
| 1424 |  Unitrade TRADE | US$0,1176 | -2,71% | -6,33% | US$3.345.277 | US$159.045 | 28.457.237 TRADE |
| 1425 |  UTU Protocol UTU | US$0,02681 | 1,71% | -16,02% | US$3.336.905 | US$72.383,25 | 124.476.610 UTU |
| 1426 |  1World 1WO | US$0,08963 | -3,07% | -1,29% | US$3.336.060 | US$7.294,29 | 37.219.453 1WO |
| 1427 |  PhoenixDAO PHNX | US$0,05015 | -3,57% | -9,57% | US$3.331.130 | US$171.951 | 66.429.104 PHNX |
| 1428 |  Ideaology IDEA | US$0,2031 | -2,53% | -2,00% | US$3.308.126 | US$1.616.047 | 16.286.241 IDEA |
| 1429 |  HitChain HIT | US$0,00005376 | -22,06% | -26,51% | US$3.302.867 | US$555.656 | 61.440.000.000 HIT |
| 1430 |  Public Index Network PIN | US$0,02175 | -2,79% | -8,00% | US$3.314.318 | US$797,83 | 152.351.008 PIN |
| 1431 |  8PAY 8PAY | US$0,05478 | 1,68% | 3,77% | US$3.287.560 | US$190.813 | 60.010.875 8PAY |
| 1432 |  Ruff RUFF | US$0,003319 | -1,07% | 12,43% | US$3.253.906 | US$311.787 | 980.500.000 RUFF |
| 1433 |  IoT Chain ITC | US$0,03750 | -3,53% | -10,84% | US$3.270.702 | US$573.418 | 87.214.657 ITC |
| 1434 |  MakiSwap MAKI | US$0,04683 | -5,54% | -19,93% | US$3.229.998 | US$251.595 | 68.971.718 MAKI |
| 1435 |  Tokes TKS | US$0,01600 | -5,87% | -15,07% | US$3.200.834 | US$3.696,32 | 199.999.574 TKS |
| 1436 |  ODIN PROTOCOL ODIN | US$0,1839 | 0,10% | -19,66% | US$3.212.429 | US$3.937,35 | 17.468.925 ODIN |
| 1437 |  TurtleCoin TRTL | US$0,00002738 | -3,49% | -13,35% | US$3.222.867 | US$67.884,64 | 117.730.227.271 TRTL |
| 1438 |  Lanceria LANC | US$0,01176 | 6,39% | 2,41% | US$3.164.688 | US$556.853 | 269.152.549 LANC |
| 1439 |  AXPR AXPR | US$0,01137 | -6,39% | -18,79% | US$3.178.515 | US$122.279 | 279.674.001 AXPR |
| 1440 |  ThreeFold TFT | US$0,03909 | 0,39% | 3,27% | US$3.173.249 | US$5.785,04 | 81.181.457 TFT |
| 1441 |  Teloscoin TELOS | US$0,01891 | -0,92% | -8,04% | US$3.165.665 | US$4.211,15 | 167.399.821 TELOS |
| 1442 |  Governor DAO GDAO | US$1,08 | -2,94% | 2,46% | US$3.123.487 | US$47.372,85 | 2.899.356 GDAO |
| 1443 |  Emercoin EMC | US$0,06449 | -9,09% | 26,35% | US$3.132.885 | US$38.416,28 | 48.581.489 EMC |
| 1444 |  Vabble VAB | US$0,01357 | 7,28% | 12,04% | US$3.125.815 | US$643.814 | 230.404.377 VAB |
| 1445 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,12 | 7,55% | -23,96% | US$3.117.217 | US$1.894,41 | 1.000.000 TREAT |
| 1446 |  Flixxo FLIXX | US$0,03693 | 47,91% | 40,76% | US$3.113.809 | US$10.383,24 | 84.323.675 FLIXX |
| 1447 |  Xend Finance XEND | US$0,1582 | -6,56% | -8,72% | US$3.136.369 | US$803.126 | 19.822.691 XEND |
| 1448 |  Trittium TRTT | US$0,02350 | -5,25% | -6,22% | US$3.029.065 | US$8.648,44 | 128.915.825 TRTT |
| 1449 |  Aeon AEON | US$0,1963 | -5,95% | -22,02% | US$3.107.825 | US$1.914,04 | 15.831.459 AEON |
| 1450 |  Waterfall DeFi WTF | US$0,7881 | 3,80% | -2,82% | US$2.978.830 | US$94.969,79 | 3.779.530 WTF |
Tabel di atas menampilkan halaman 29 dari total 168 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.