Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SHIBAVAX SHIBX | US$0,0005844 | 13,36% | 22,73% | US$5.720.175 | US$1.152,43 | 9.787.969.900 SHIBX |
| 1252 |  KickToken KICK | US$0,003953 | -0,50% | -7,00% | US$5.673.461 | US$673.771 | 1.435.409.085 KICK |
| 1253 |  Portion PRT | US$0,01655 | -1,57% | 23,98% | US$6.055.829 | US$3.427,72 | 365.900.932 PRT |
| 1254 |  Goldcoin GLC | US$0,1299 | 10,26% | 25,62% | US$5.673.553 | US$34.596,48 | 43.681.422 GLC |
| 1255 |  NFT NFT | US$0,1531 | -1,03% | -9,04% | US$5.643.466 | US$38.514,24 | 36.863.404 NFT |
| 1256 |  Revolve Games RPG | US$0,4494 | -12,22% | -26,23% | US$5.653.858 | US$230.508 | 12.580.766 RPG |
| 1257 |  xHashtag DAO XTAG | US$0,9835 | -6,77% | -33,46% | US$5.562.090 | US$1.235.112 | 5.655.241 XTAG |
| 1258 |  LiquidApps DAPP | US$0,007820 | -0,48% | -3,37% | US$5.551.167 | US$11.086,43 | 709.902.294 DAPP |
| 1259 |  Bholdus BHO | US$0,01217 | 2,42% | -24,29% | US$5.526.885 | US$1.021.265 | 454.000.000 BHO |
| 1260 |  MASQ MASQ | US$0,2317 | -2,19% | -5,49% | US$5.651.289 | US$105.679 | 24.388.456 MASQ |
| 1261 |  Plant Vs Undead PVU | US$0,1251 | -4,89% | -14,87% | US$5.487.880 | US$685.916 | 43.868.828 PVU |
| 1262 |  Insights Network INSTAR | US$0,02792 | -2,70% | 5,42% | US$5.493.298 | - | 196.753.508 INSTAR |
| 1263 |  Ripio Credit Network RCN | US$0,01126 | 17,67% | 0,34% | US$5.724.925 | US$99.846,99 | 508.404.746 RCN |
| 1264 |  Polis POLIS | US$0,5599 | 1,92% | -5,83% | US$5.504.721 | US$8.996,41 | 9.831.891 POLIS |
| 1265 |  Cook Protocol COOK | US$0,008273 | -4,05% | -1,22% | US$5.455.569 | US$1.453.742 | 659.477.820 COOK |
| 1266 |  Unicly Hashmasks Collection UMASK | US$0,05411 | -2,60% | -1,56% | US$5.410.616 | - | 100.000.000 UMASK |
| 1267 |  Blockzero Labs XIO | US$0,1487 | -0,08% | -24,86% | US$5.441.788 | US$217.098 | 36.592.410 XIO |
| 1268 |  VeriDocGlobal VDG | US$0,0005434 | -31,45% | -13,28% | US$5.429.754 | US$219.278 | 9.991.725.864 VDG |
| 1269 |  IG Gold IGG | US$0,0006163 | 0,91% | -0,82% | US$5.458.140 | US$21.072,28 | 8.856.541.707 IGG |
| 1270 |  FantomStarter FS | US$0,05196 | -3,99% | 7,50% | US$5.377.962 | US$125.194 | 103.506.349 FS |
| 1271 |  Landshare LAND | US$4,02 | -3,34% | -12,29% | US$5.343.274 | US$494.649 | 1.329.684 LAND |
| 1272 |  Lympo Market Token LMT | US$0,1731 | -1,57% | -0,15% | US$5.310.312 | US$695.688 | 30.677.566 LMT |
| 1273 |  Adora Token ARA | US$0,03302 | -15,34% | -13,26% | US$5.283.711 | US$177.781 | 160.000.000 ARA |
| 1274 |  Credits CS | US$0,02365 | -4,95% | -11,49% | US$5.284.524 | US$110.227 | 223.456.423 CS |
| 1275 |  Massnet MASS | US$0,05402 | -4,87% | -1,58% | US$5.295.008 | US$615.206 | 98.026.147 MASS |
| 1276 |  Dragon Kart KART | US$0,7295 | 11,72% | -37,54% | US$5.273.512 | US$1.196.856 | 7.228.961 KART |
| 1277 |  Big Data Protocol BDP | US$0,1412 | -5,14% | -15,56% | US$5.245.299 | US$3.644.478 | 37.153.156 BDP |
| 1278 |  CACHE Gold CGT | US$57,57 | -0,40% | 1,89% | US$5.188.639 | US$240.028 | 90.122 CGT |
| 1279 |  Bonded Finance BOND | US$0,01349 | -4,02% | -7,47% | US$5.182.210 | US$112.921 | 384.149.391 BOND |
| 1280 |  Legend of Fantasy War LFW | US$0,7168 | -13,48% | -36,78% | US$5.177.495 | US$557.342 | 7.223.300 LFW |
| 1281 |  Kommunitas KOM | US$0,009169 | -0,73% | 15,57% | US$5.196.808 | US$1.528.117 | 566.807.139 KOM |
| 1282 |  Cappasity CAPP | US$0,008137 | -6,88% | -7,79% | US$5.396.915 | US$114.609 | 663.271.025 CAPP |
| 1283 |  VelasPad VLXPAD | US$0,3893 | -4,28% | -32,92% | US$5.181.595 | US$1.009.805 | 13.309.447 VLXPAD |
| 1284 |  Zynecoin ZYN | US$0,2326 | 7,70% | 16,92% | US$5.150.056 | US$41.404,43 | 22.138.879 ZYN |
| 1285 |  EXMO Coin EXM | US$0,04797 | -0,29% | 8,53% | US$5.151.218 | US$115.707 | 107.375.446 EXM |
| 1286 |  Horizon Protocol HZN | US$0,1291 | -1,54% | -13,87% | US$5.162.469 | US$160.639 | 40.000.000 HZN |
| 1287 |  Zenfuse ZEFU | US$0,07795 | 0,50% | -10,97% | US$5.139.249 | US$360.579 | 65.927.135 ZEFU |
| 1288 |  ALLY ALY | US$0,002212 | -7,94% | -18,51% | US$5.087.326 | US$30.494,99 | 2.300.000.000 ALY |
| 1289 |  Pluton PLU | US$5,96 | 1,27% | -13,84% | US$5.076.683 | US$546.574 | 852.000 PLU |
| 1290 |  Chronicle XNL | US$0,4071 | -16,05% | -27,68% | US$5.073.311 | US$2.032.076 | 12.463.333 XNL |
| 1291 |  Hedget HGET | US$2,88 | -3,06% | -12,55% | US$5.036.192 | US$202.743 | 1.751.448 HGET |
| 1292 |  MoonSwap MOON | US$0,1530 | -4,66% | -6,61% | US$5.061.644 | US$120.064 | 33.073.902 MOON |
| 1293 |  SwftCoin SWFTC | US$0,001266 | -2,61% | -9,99% | US$5.069.340 | US$2.542.372 | 4.004.999.999 SWFTC |
| 1294 |  AtromG8 AG8 | US$0,1202 | 0,97% | -32,00% | US$5.046.691 | US$95.396,73 | 42.000.000 AG8 |
| 1295 |  HashBX HBX | US$0,008002 | 110,07% | 141,88% | US$5.035.570 | US$51,76 | 629.280.963 HBX |
| 1296 |  INT INT | US$0,01032 | 0,70% | -6,50% | US$5.019.883 | US$654.473 | 486.577.385 INT |
| 1297 |  ChangeNOW Token NOW | US$0,06020 | -8,22% | -8,83% | US$5.050.366 | US$29,74 | 83.888.980 NOW |
| 1298 |  OG Fan Token OG | US$3,96 | 0,45% | -5,90% | US$5.047.569 | US$3.634.890 | 1.274.535 OG |
| 1299 |  HTMLCOIN HTML | US$0,00009485 | 6,57% | -7,11% | US$5.033.665 | US$9.159,47 | 53.067.332.240 HTML |
| 1300 |  ZBG Token ZT | US$0,01910 | -3,52% | -2,04% | US$5.023.706 | US$147.027 | 262.958.277 ZT |
Tabel di atas menampilkan halaman 26 dari total 168 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.