Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Attila ATT | US$0,02147 | -2,56% | -13,15% | US$9.671.263 | US$38.226,73 | 450.382.736 ATT |
| 1102 |  Strips Finance STRP | US$3,58 | 3,99% | -6,57% | US$9.430.379 | US$266.217 | 2.630.914 STRP |
| 1103 |  SALT SALT | US$0,1158 | -5,01% | -15,57% | US$9.300.513 | US$37.548,99 | 80.283.615 SALT |
| 1104 |  Stream Protocol STPL | US$0,03781 | 5,60% | -30,33% | US$9.139.885 | US$4.142.711 | 241.712.558 STPL |
| 1105 |  Green Ben EBEN | US$0,6412 | -7,07% | -10,99% | US$9.375.516 | - | 14.622.550 EBEN |
| 1106 |  PLATINCOIN PLC | US$1,88 | 9,27% | -3,04% | US$9.417.081 | US$159.496 | 5.001.073 PLC |
| 1107 |  Furucombo COMBO | US$0,3812 | -3,27% | -17,32% | US$9.379.293 | US$982.845 | 24.605.482 COMBO |
| 1108 |  LuaSwap LUA | US$0,07076 | 4,85% | -2,99% | US$9.353.866 | US$163.398 | 132.185.864 LUA |
| 1109 |  Receive Access Ecosystem RAE | US$1,51 | 1,59% | 20,38% | US$9.341.077 | US$13.654,10 | 6.184.936 RAE |
| 1110 |  REPO REPO | US$0,4110 | -3,77% | -26,72% | US$9.278.121 | US$1.274.061 | 22.573.354 REPO |
| 1111 |  Bone ShibaSwap BONE | US$1,34 | -2,01% | -11,14% | US$9.312.487 | US$2.840.045 | 6.975.300 BONE |
| 1112 |  Lambda LAMB | US$0,006048 | -2,78% | -5,87% | US$9.255.279 | US$2.232.837 | 1.530.258.375 LAMB |
| 1113 |  Public Mint MINT | US$0,1293 | -1,99% | -2,78% | US$9.275.183 | US$43.883,61 | 71.716.429 MINT |
| 1114 |  Matrix AI Network MAN | US$0,04263 | -2,09% | -3,93% | US$9.135.026 | US$394.391 | 214.302.042 MAN |
| 1115 |  BaaSid BAAS | US$0,001828 | -8,34% | 4,14% | US$9.140.496 | US$212.350 | 5.000.000.000 BAAS |
| 1116 |  My DeFi Pet DPET | US$1,32 | -4,72% | -0,03% | US$9.064.469 | US$5.787.705 | 6.878.202 DPET |
| 1117 |  CryptoBlades SKILL | US$10,94 | -5,40% | -6,34% | US$8.972.596 | US$1.581.101 | 820.032 SKILL |
| 1118 |  PECULIUM PCL | US$0,004234 | -2,47% | 2,45% | US$9.025.171 | US$11,65 | 2.131.679.812 PCL |
| 1119 |  Origin Dollar OUSD | US$0,9967 | 0,00% | -0,20% | US$8.972.994 | US$2.863.978 | 9.002.927 OUSD |
| 1120 |  TFL.io TFL | US$1,42 | 18,02% | -9,56% | US$8.882.822 | US$350.482 | 6.247.267 TFL |
| 1121 |  Equalizer EQZ | US$0,2585 | -5,19% | -5,01% | US$8.905.151 | US$335.729 | 34.450.000 EQZ |
| 1122 |  QLC Chain QLC | US$0,03711 | 1,16% | -1,66% | US$8.906.416 | US$2.173.110 | 240.000.000 QLC |
| 1123 |  EUNO EUNO | US$0,001389 | 45,81% | -2,13% | US$8.888.445 | US$1.212,61 | 6.401.084.655 EUNO |
| 1124 |  Graphlinq Protocol GLQ | US$0,02576 | -5,96% | -14,81% | US$8.759.802 | US$544.288 | 339.999.895 GLQ |
| 1125 |  BHPCoin BHP | US$0,4352 | -5,40% | -8,59% | US$8.782.064 | US$1.745.026 | 20.177.578 BHP |
| 1126 |  Linker Coin LNC | US$0,07750 | 16,25% | 16,21% | US$8.739.873 | US$17.733,07 | 112.776.150 LNC |
| 1127 |  YOYOW YOYOW | US$0,01758 | -5,49% | -2,70% | US$8.929.676 | US$330.922 | 507.987.430 YOYOW |
| 1128 |  Sylo SYLO | US$0,003558 | -4,28% | -8,74% | US$8.652.552 | US$130.270 | 2.431.617.492 SYLO |
| 1129 |  RealFevr FEVR | US$0,005235 | -3,26% | -13,53% | US$8.534.305 | US$124.224 | 1.630.328.172 FEVR |
| 1130 |  Monolith TKN | US$0,2541 | -69,35% | -0,95% | US$8.501.337 | US$483,37 | 33.459.551 TKN |
| 1131 |  Pepe Cash PEPECASH | US$0,01203 | -27,79% | -33,04% | US$8.446.750 | US$779,07 | 701.884.009 PEPECASH |
| 1132 |  Project TXA TXA | US$3,27 | 2,31% | -4,02% | US$8.398.300 | US$412.991 | 2.568.630 TXA |
| 1133 |  Databroker DTX | US$0,09968 | 1,51% | 10,67% | US$8.418.859 | US$434,43 | 84.462.572 DTX |
| 1134 |  Diamond DMD | US$2,30 | -0,56% | -2,83% | US$8.400.217 | US$23.044,90 | 3.651.117 DMD |
| 1135 |  Venus DOT vDOT | US$0,4998 | -4,68% | -6,70% | US$8.321.420 | - | 16.649.243 vDOT |
| 1136 |  Muse MUSE | US$16,26 | -3,01% | -1,01% | US$8.269.097 | US$110.467 | 508.554 MUSE |
| 1137 |  DECOIN DTEP | US$0,1477 | -2,79% | -29,99% | US$8.275.335 | US$83,88 | 56.045.909 DTEP |
| 1138 |  Cobak Token CBK | US$2,91 | -5,01% | -9,48% | US$8.175.258 | US$4.572.670 | 2.808.660 CBK |
| 1139 |  Litecoin Cash LCC | US$0,01091 | -2,93% | -19,58% | US$8.148.365 | US$981,25 | 746.818.262 LCC |
| 1140 |  GAMB GMB | US$0,001613 | -2,39% | -9,13% | US$8.063.748 | US$54.777,94 | 4.999.999.990 GMB |
| 1141 |  Ryoshi Token RYOSHI | US$0,00000002835 | 5,31% | -12,51% | US$8.022.640 | US$323.935 | 282.958.887.289.420 RYOSHI |
| 1142 |  Enecuum ENQ | US$0,04099 | -8,41% | -16,62% | US$8.118.632 | US$259.195 | 198.058.465 ENQ |
| 1143 |  Basid Coin BASID | US$0,009878 | -2,12% | 14,63% | US$8.370.241 | US$156.335 | 847.336.186 BASID |
| 1144 |  Dotmoovs MOOV | US$0,01628 | -5,41% | -2,99% | US$8.073.893 | US$467.266 | 496.000.000 MOOV |
| 1145 |  Signata SATA | US$0,2205 | -1,38% | -11,24% | US$8.013.740 | US$192.182 | 36.344.292 SATA |
| 1146 |  Lympo LYM | US$0,009699 | -4,59% | -11,24% | US$8.018.165 | US$631.616 | 826.672.979 LYM |
| 1147 |  Binemon BIN | US$0,009977 | -2,50% | -17,94% | US$7.981.993 | US$3.615.390 | 800.000.000 BIN |
| 1148 |  Gulden NLG | US$0,01435 | 0,43% | -6,80% | US$7.994.296 | US$57.589,53 | 557.144.157 NLG |
| 1149 |  CBC.network CBC | US$0,05142 | -0,77% | -19,69% | US$8.014.662 | US$107.267 | 155.864.701 CBC |
| 1150 |  ACENT ACE | US$0,06584 | -7,37% | 2,83% | US$7.937.631 | US$1.856.185 | 120.562.902 ACE |
Tabel di atas menampilkan halaman 23 dari total 168 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.