Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tixl TXL | US$0,09853 | -12,99% | -21,69% | US$6.608.384 | US$209.364 | 67.070.793 TXL |
| 1202 |  Kambria KAT | US$0,003041 | 1,91% | -3,73% | US$6.648.290 | US$107.596 | 2.186.060.823 KAT |
| 1203 |  Chainge CHNG | US$0,1257 | 1,12% | -12,93% | US$6.585.205 | US$408.060 | 52.394.312 CHNG |
| 1204 |  Idle IDLE | US$2,23 | -4,71% | -20,33% | US$6.537.717 | US$7.836,89 | 2.926.110 IDLE |
| 1205 |  Step Hero HERO | US$0,5036 | -7,96% | -4,37% | US$6.522.409 | US$986.962 | 12.951.109 HERO |
| 1206 |  Wownero WOW | US$0,1254 | -9,16% | -5,61% | US$6.528.845 | US$12.256,67 | 52.049.447 WOW |
| 1207 |  Mist MIST | US$0,1137 | -4,35% | -0,51% | US$6.407.560 | US$1.799.290 | 56.357.088 MIST |
| 1208 |  Levolution LEVL | US$0,04793 | -11,40% | -23,29% | US$6.216.046 | US$26.537,56 | 129.678.864 LEVL |
| 1209 |  Tokoin TOKO | US$0,03587 | -6,23% | 9,06% | US$6.407.853 | US$1.504.206 | 178.664.008 TOKO |
| 1210 |  Achain ACT | US$0,006451 | -3,12% | 5,28% | US$6.450.984 | US$824.647 | 999.999.998 ACT |
| 1211 |  AcknoLedger ACK | US$0,5390 | -3,42% | -2,74% | US$6.357.634 | US$273.359 | 11.795.766 ACK |
| 1212 |  BlockBank BBANK | US$0,07779 | 3,96% | 4,31% | US$6.355.966 | US$521.495 | 81.704.263 BBANK |
| 1213 |  Elpis Battle EBA | US$0,2859 | -5,82% | -17,14% | US$6.339.919 | US$126.220 | 22.172.718 EBA |
| 1214 |  Hiveterminal Token HVN | US$0,01267 | -6,59% | -7,79% | US$6.336.965 | US$2.328,22 | 500.000.000 HVN |
| 1215 |  AAX Token AAB | US$0,8418 | 1,92% | 0,86% | US$6.313.662 | US$381.055 | 7.500.005 AAB |
| 1216 |  CumStar CUMSTAR | US$0,00000001086 | -1,89% | -7,29% | US$6.420.054 | US$718.720 | 591.318.033.219.353 CUMSTAR |
| 1217 |  Idena IDNA | US$0,1152 | -1,23% | -1,13% | US$6.307.985 | US$134.572 | 54.745.997 IDNA |
| 1218 |  DEXA COIN DEXA | US$0,0002457 | -16,31% | -13,44% | US$6.143.390 | US$534.966 | 25.000.000.000 DEXA |
| 1219 |  NewYorkCoin NYC | US$0,00004373 | 11,00% | -10,40% | US$6.286.930 | US$3.246,36 | 143.761.098.438 NYC |
| 1220 |  NFT Index NFTI | US$2.804,22 | -3,80% | -8,15% | US$6.253.895 | US$6.863,77 | 2.230 NFTI |
| 1221 |  Project Pai PAI | US$0,003936 | 14,30% | 15,76% | US$6.237.932 | US$84.875,28 | 1.584.838.989 PAI |
| 1222 |  Unido EP UDO | US$0,1209 | -9,20% | 0,90% | US$6.239.705 | US$1.000.700 | 51.589.399 UDO |
| 1223 |  PolkaWar PWAR | US$0,3327 | -5,97% | -14,29% | US$6.179.267 | US$1.238.636 | 18.572.208 PWAR |
| 1224 |  carVertical CV | US$0,0008519 | 9,16% | 19,36% | US$6.496.331 | US$606.405 | 7.625.478.192 CV |
| 1225 |  Polytrade TRADE | US$0,8185 | 1,06% | -23,43% | US$6.203.488 | US$2.939.989 | 7.579.337 TRADE |
| 1226 |  EvidenZ BCDT | US$0,1605 | -1,32% | -3,22% | US$6.176.205 | US$7.343,98 | 38.488.816 BCDT |
| 1227 |  Paribus PBX | US$0,01187 | -7,77% | -7,25% | US$6.010.863 | US$2.971.898 | 506.393.024 PBX |
| 1228 |  Caspian CSP | US$0,01372 | 2,30% | 30,71% | US$6.161.308 | US$4.415,90 | 449.036.296 CSP |
| 1229 |  ClinTex CTi CTI | US$0,05528 | -1,70% | 5,12% | US$6.327.008 | US$229.570 | 114.445.175 CTI |
| 1230 |  Opium OPIUM | US$1,47 | -10,07% | -3,12% | US$6.131.935 | US$88.085,07 | 4.161.204 OPIUM |
| 1231 |  LOCGame LOCG | US$0,1220 | -5,85% | -9,81% | US$6.126.584 | US$427.019 | 50.209.206 LOCG |
| 1232 |  Raze Network RAZE | US$0,09209 | -3,81% | 13,14% | US$6.101.487 | US$1.588.888 | 66.253.410 RAZE |
| 1233 |  Arsenal Fan Token AFC | US$3,03 | -3,38% | -11,27% | US$6.075.744 | US$721.656 | 2.003.867 AFC |
| 1234 |  Hakka.Finance HAKKA | US$0,01808 | 0,45% | -5,87% | US$6.135.188 | US$392.875 | 339.244.361 HAKKA |
| 1235 |  Zuki Moba ZUKI | US$0,1914 | 0,35% | -27,69% | US$6.020.306 | US$6.640.768 | 31.459.900 ZUKI |
| 1236 |  Graviton GTON | US$1,68 | -0,19% | 19,18% | US$6.105.269 | US$28.463,60 | 3.630.100 GTON |
| 1237 |  Jobchain JOB | US$0,0006944 | -11,21% | -14,94% | US$5.998.751 | US$6.853,57 | 8.638.348.141 JOB |
| 1238 |  Kira Network KEX | US$0,4773 | -4,46% | 3,68% | US$5.981.128 | US$594.742 | 12.532.083 KEX |
| 1239 |  Cyclone Protocol CYC | US$260,05 | 0,32% | -10,50% | US$5.965.061 | US$276.194 | 22.939 CYC |
| 1240 |  Wagerr WGR | US$0,02754 | -2,71% | 28,37% | US$5.968.638 | US$15.993,87 | 216.761.204 WGR |
| 1241 |  Autonio NIOX | US$0,06282 | -0,80% | -4,26% | US$5.932.499 | US$122.741 | 94.440.196 NIOX |
| 1242 |  ColossusXT COLX | US$0,0004629 | 118,62% | 60,91% | US$5.893.317 | US$4,63 | 12.732.356.945 COLX |
| 1243 |  BOX Token BOX | US$0,05864 | -2,24% | -1,39% | US$5.851.328 | - | 99.776.753 BOX |
| 1244 |  Newton NEW | US$0,0002856 | 21,28% | 12,58% | US$5.876.233 | US$595.188 | 20.571.994.592 NEW |
| 1245 |  Mobilian Coin MBN | US$0,04119 | -2,08% | -4,66% | US$5.828.564 | US$803.683 | 141.494.300 MBN |
| 1246 |  Spore SPORE | US$0,000000000159 | 2,70% | 10,33% | US$5.795.153 | US$47.836,76 | 36.477.974.616.028.728 SPORE |
| 1247 |  ILCOIN ILC | US$0,006708 | -3,40% | -5,04% | US$5.637.794 | US$10.073,86 | 840.492.487 ILC |
| 1248 |  CyberVein CVT | US$0,005409 | -1,22% | -12,03% | US$5.736.082 | US$63.069,98 | 1.060.404.496 CVT |
| 1249 |  Venus DAI vDAI | US$0,02082 | -0,21% | -0,12% | US$5.717.100 | - | 274.537.625 vDAI |
| 1250 |  Redpanda Earth REDPANDA | US$0,000000000014 | 10,88% | 25,68% | US$5.714.273 | US$288.293 | 397.689.154.453.368.960 REDPANDA |
Tabel di atas menampilkan halaman 25 dari total 168 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.