Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PumaPay PMA | US$0,0001377 | -8,55% | -3,73% | US$4.282.418 | US$368.325 | 31.096.432.231 PMA |
| 1352 |  BillionHappiness BHC | US$86,01 | -4,23% | 0,44% | US$4.300.524 | US$1.141.645 | 50.000 BHC |
| 1353 |  Dynamic DYN | US$0,2796 | -16,48% | -1,48% | US$4.299.973 | US$771,20 | 15.380.761 DYN |
| 1354 |  Verso VSO | US$0,09321 | 1,76% | 9,88% | US$4.271.349 | US$77.827,60 | 45.824.242 VSO |
| 1355 |  MEET.ONE MEETONE | US$0,002149 | 178,70% | 265,23% | US$4.111.320 | US$6.492,20 | 1.913.271.866 MEETONE |
| 1356 |  Hydro Protocol HOT | US$0,006014 | -2,75% | -27,73% | US$4.222.139 | US$140.905 | 702.000.000 HOT |
| 1357 |  Leverj Gluon L2 | US$0,01365 | 11,09% | 12,88% | US$4.224.226 | US$893,53 | 309.492.059 L2 |
| 1358 |  TradeStars TSX | US$0,3091 | 1,23% | 88,33% | US$4.188.125 | US$115.269 | 13.548.646 TSX |
| 1359 |  UFC Fan Token UFC | US$2,34 | -3,52% | -7,84% | US$4.214.028 | US$79.332,30 | 1.800.005 UFC |
| 1360 |  Ycash YEC | US$0,3509 | -40,50% | -11,67% | US$4.177.292 | US$25.503,26 | 11.906.119 YEC |
| 1361 |  UniMex Network UMX | US$0,5586 | -8,00% | 23,13% | US$4.172.371 | US$59.891,13 | 7.468.755 UMX |
| 1362 |  CoverCompared CVR | US$0,06737 | 3,05% | -11,05% | US$4.177.415 | US$86.990,26 | 62.006.439 CVR |
| 1363 |  Conceal CCX | US$0,3418 | -2,29% | -1,86% | US$4.186.486 | US$125.327 | 12.249.162 CCX |
| 1364 |  Isiklar Coin ISIKC | US$1,01 | -2,38% | -10,50% | US$4.146.055 | US$732.912 | 4.124.805 ISIKC |
| 1365 |  Bismuth BIS | US$0,1776 | 27,57% | 9,78% | US$4.098.897 | US$517,45 | 23.082.138 BIS |
| 1366 |  Viacoin VIA | US$0,1791 | -1,26% | -8,51% | US$4.151.233 | US$10.049,81 | 23.174.755 VIA |
| 1367 |  RocketX RVF | US$0,06255 | -6,80% | -18,27% | US$4.042.078 | US$44.171,56 | 64.625.493 RVF |
| 1368 |  TOP TOP | US$0,0007407 | 17,55% | -3,37% | US$4.082.980 | US$421.592 | 5.512.414.943 TOP |
| 1369 |  Xaurum XAUR | US$0,05693 | -2,79% | 216,79% | US$4.052.765 | US$32.719,68 | 71.186.117 XAUR |
| 1370 |  BitBall BTB | US$0,006669 | 1,87% | -5,71% | US$4.055.414 | US$373.387 | 608.060.208 BTB |
| 1371 |  Monero Classic XMC | US$0,2103 | -0,83% | 0,85% | US$4.033.564 | US$23.012,01 | 19.176.436 XMC |
| 1372 |  Rune Shards RXS | US$0,02209 | -1,07% | -12,42% | US$4.004.929 | US$11.500,74 | 181.305.040 RXS |
| 1373 |  Bistroo BIST | US$0,09089 | -4,56% | -19,75% | US$3.959.794 | US$161.501 | 43.565.302 BIST |
| 1374 |  FRAKT Token FRKT | US$0,8506 | -9,05% | -14,41% | US$4.021.215 | US$98.049,16 | 4.727.287 FRKT |
| 1375 |  Xfinance XFI | US$84,70 | -0,65% | 1,27% | US$3.980.178 | US$92.524,98 | 46.993 XFI |
| 1376 |  Eminer EM | US$0,002728 | -5,70% | -41,06% | US$3.968.370 | US$751.098 | 1.454.500.099 EM |
| 1377 |  UnMarshal MARSH | US$0,5589 | -9,14% | -23,31% | US$3.965.842 | US$519.576 | 7.096.098 MARSH |
| 1378 |  CRD Network CRD | US$0,003952 | -2,60% | -1,81% | US$3.951.691 | - | 1.000.000.000 CRD |
| 1379 |  FidexToken FEX | US$0,0001275 | -2,70% | -1,93% | US$3.945.186 | - | 30.948.335.553 FEX |
| 1380 |  MetaverseX METAX | US$2,31 | -4,01% | -22,48% | US$3.932.459 | US$241.349 | 1.700.000 METAX |
| 1381 |  Footballcoin XFC | US$0,01047 | 0,23% | -0,48% | US$3.923.861 | US$525.644 | 374.660.526 XFC |
| 1382 |  Etho Protocol ETHO | US$0,06824 | -2,59% | -10,05% | US$3.904.378 | US$290.983 | 57.218.343 ETHO |
| 1383 |  Tycoon TYC | US$0,04929 | -3,91% | 1,58% | US$3.884.584 | US$216.889 | 78.815.560 TYC |
| 1384 |  xSuter XSUTER | US$193,07 | -7,89% | -13,69% | US$3.861.414 | US$202.120 | 20.000 XSUTER |
| 1385 |  Flamengo Fan Token MENGO | US$1,21 | -3,86% | -9,35% | US$3.882.569 | US$55.086,11 | 3.199.954 MENGO |
| 1386 |  Tidal Finance TIDAL | US$0,004377 | -2,77% | -12,06% | US$3.786.767 | US$348.221 | 865.226.229 TIDAL |
| 1387 |  TopBidder BID | US$0,5841 | 24,69% | 13,35% | US$3.776.780 | US$448,05 | 6.465.474 BID |
| 1388 |  Zap ZAP | US$0,01598 | -5,22% | -18,31% | US$3.772.713 | US$20.832,13 | 236.144.465 ZAP |
| 1389 |  42-coin 42 | US$90.026,54 | -2,79% | -2,13% | US$3.781.110 | US$3.583,06 | 42 42 |
| 1390 |  CropperFinance CRP | US$0,1338 | -7,83% | 7,86% | US$3.764.498 | US$3.359.337 | 28.131.000 CRP |
| 1391 |  Fabric FAB | US$0,07599 | -0,94% | -8,26% | US$3.754.900 | US$100.387 | 49.413.402 FAB |
| 1392 |  Formation Fi FORM | US$0,04686 | -7,49% | -21,92% | US$3.737.098 | US$288.342 | 79.753.015 FORM |
| 1393 |  CryptoZoon ZOON | US$0,004717 | -10,61% | -26,20% | US$3.661.736 | US$6.059.929 | 776.340.586 ZOON |
| 1394 |  DiFy.Finance YFIII | US$472,29 | -40,82% | 21,12% | US$3.684.582 | US$51.342,75 | 7.801 YFIII |
| 1395 |  8Bit Doge BITD | US$0,001428 | -9,08% | -20,87% | US$3.694.168 | US$62.367,11 | 2.587.701.353 BITD |
| 1396 |  BitcoinZ BTCZ | US$0,0003491 | -2,58% | -2,15% | US$3.723.597 | US$601.766 | 10.666.989.882 BTCZ |
| 1397 |  SmartCash SMART | US$0,002620 | -5,82% | -12,17% | US$3.704.900 | US$327.329 | 1.413.859.298 SMART |
| 1398 |  QuickX Protocol QCX | US$0,007554 | -10,92% | -16,62% | US$3.769.539 | US$25.426,57 | 499.007.299 QCX |
| 1399 |  Tarot TAROT | US$0,1985 | -1,86% | -10,73% | US$3.649.341 | US$154.562 | 18.389.105 TAROT |
| 1400 |  VestChain VEST | US$0,0009257 | -2,79% | -2,13% | US$3.652.857 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 28 dari total 168 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.