Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Omlira OML | US$0,02542 | -0,19% | 2,79% | US$2.359.398 | US$26.779,97 | 92.808.753 OML |
| 1552 |  Splyt SHOPX | US$0,08049 | -4,74% | -11,81% | US$2.309.794 | US$327.808 | 28.695.751 SHOPX |
| 1553 |  Kineko KKO | US$0,2450 | -2,79% | -10,32% | US$2.286.928 | US$5.286,57 | 9.334.291 KKO |
| 1554 |  Battle Hero BATH | US$0,04593 | -5,53% | -11,18% | US$2.286.056 | US$1.134.656 | 49.773.309 BATH |
| 1555 |  SnowSwap SNOW | US$5,15 | -5,52% | -12,58% | US$2.274.902 | US$28.821,01 | 441.944 SNOW |
| 1556 |  Zoracles ZORA | US$417,08 | -13,77% | -24,82% | US$2.278.515 | US$82.624,49 | 5.463 ZORA |
| 1557 |  MeDIA eYe EYE | US$0,02434 | -5,10% | -16,82% | US$2.263.171 | US$997.597 | 92.990.540 EYE |
| 1558 |  Cat Token CAT | US$0,3460 | -3,15% | -16,45% | US$2.258.267 | US$618,13 | 6.527.607 CAT |
| 1559 |  Benchmark Protocol MARK | US$1,46 | 5,57% | 4,18% | US$2.244.592 | US$12.043,30 | 1.535.788 MARK |
| 1560 |  DigitalNote XDN | US$0,0002821 | -2,92% | -20,40% | US$2.236.598 | US$5.401,84 | 7.929.656.890 XDN |
| 1561 |  Spores Network SPO | US$0,005867 | -22,50% | -21,02% | US$2.235.270 | US$203.381 | 380.970.061 SPO |
| 1562 |  Dev Protocol DEV | US$1,98 | -4,09% | -4,56% | US$2.215.758 | US$14.116,27 | 1.118.005 DEV |
| 1563 |  ROCKI ROCKI | US$0,2754 | -1,75% | -7,91% | US$2.218.655 | US$430.576 | 8.057.237 ROCKI |
| 1564 |  Darwinia Commitment Token KTON | US$55,81 | -0,66% | -14,18% | US$2.202.178 | US$162.730 | 39.458 KTON |
| 1565 |  Baanx BXX | US$0,1104 | -9,81% | -44,03% | US$2.196.173 | US$51.153,93 | 19.901.210 BXX |
| 1566 |  World Token WORLD | US$0,02202 | 19,41% | 21,63% | US$2.196.458 | US$69.841,03 | 99.765.059 WORLD |
| 1567 |  eBoost EBST | US$0,02808 | 21,55% | -0,84% | US$2.808.067 | US$16,19 | 99.990.002 EBST |
| 1568 |  Rune RUNE | US$236,54 | -0,32% | -8,89% | US$2.165.710 | US$2.116,39 | 9.156 RUNE |
| 1569 |  CryptoFranc XCHF | US$1,08 | 3,78% | 0,12% | US$2.158.748 | US$80.288,62 | 2.000.000 XCHF |
| 1570 |  MurAll PAINT | US$0,0002326 | -6,72% | -4,25% | US$2.148.601 | US$63.767,46 | 9.238.720.823 PAINT |
| 1571 |  iEthereum IETH | US$0,1195 | 0,24% | 20,33% | US$2.151.673 | US$4.113,64 | 18.000.000 IETH |
| 1572 |  YOU COIN YOU | US$0,003833 | -0,96% | -2,72% | US$2.131.389 | US$135.132 | 556.120.198 YOU |
| 1573 |  Kawaii Islands KWT | US$0,07086 | 6,23% | -27,45% | US$2.125.657 | US$1.608.614 | 30.000.000 KWT |
| 1574 |  Kingdom Game 4.0 KDG | US$0,02144 | -7,10% | -17,78% | US$2.117.739 | US$795.342 | 98.793.771 KDG |
| 1575 |  Ulord UT | US$0,02438 | -20,60% | -5,69% | US$2.033.025 | - | 83.396.861 UT |
| 1576 |  ADA BOY ADABOY | US$0,00002182 | 0,41% | -7,51% | US$2.107.020 | US$11.100,15 | 96.584.605.559 ADABOY |
| 1577 |  WinStars.live WNL | US$0,1111 | -2,79% | -2,13% | US$2.103.634 | - | 18.936.856 WNL |
| 1578 |  All Sports SOC | US$0,001396 | -5,49% | -30,83% | US$2.094.235 | US$417.170 | 1.500.000.000 SOC |
| 1579 |  Integral ITGR | US$0,1174 | -2,97% | -18,74% | US$2.089.658 | US$449.618 | 17.796.324 ITGR |
| 1580 |  Ixcoin IXC | US$0,09882 | -27,18% | 18,39% | US$2.098.313 | - | 21.233.490 IXC |
| 1581 |  Edgeless EDG | US$0,01770 | -10,54% | -40,58% | US$2.161.467 | US$100,98 | 122.146.967 EDG |
| 1582 |  Genesis Shards GS | US$0,1726 | -3,60% | -5,62% | US$2.076.558 | US$102.735 | 12.030.988 GS |
| 1583 |  Everton Fan Token EFC | US$2,41 | 98,93% | 86,44% | US$2.130.902 | US$89.091,36 | 885.934 EFC |
| 1584 |  Valencia CF Fan Token VCF | US$1,43 | 6,52% | 11,67% | US$2.110.864 | US$66.463,74 | 1.475.021 VCF |
| 1585 |  Odyssey OCN | US$0,0002510 | -3,36% | -23,81% | US$2.008.176 | US$146.978 | 8.000.000.000 OCN |
| 1586 |  ByteNext BNU | US$0,1196 | 4,01% | 1,38% | US$2.062.969 | US$2.113.610 | 17.250.000 BNU |
| 1587 |  Safex Cash SFX | US$0,01686 | 2,90% | 3,89% | US$2.064.410 | US$19.523,81 | 122.421.939 SFX |
| 1588 |  Dimecoin DIME | US$0,000004322 | -0,37% | -8,01% | US$2.067.450 | US$43,72 | 478.333.438.962 DIME |
| 1589 |  Retreeb TREEB | US$0,01384 | -24,00% | -6,53% | US$2.048.632 | US$342.489 | 148.021.145 TREEB |
| 1590 |  e-Gulden EFL | US$0,1199 | -2,79% | -2,13% | US$2.057.813 | US$109,77 | 17.165.452 EFL |
| 1591 |  Lead Wallet LEAD | US$0,004084 | -3,27% | -6,47% | US$2.063.477 | US$54.008,45 | 505.310.846 LEAD |
| 1592 |  Drops Ownership Power DOP | US$1,74 | -6,92% | 22,57% | US$2.047.345 | US$328.424 | 1.176.034 DOP |
| 1593 |  1X2 COIN 1X2 | US$0,4027 | -2,79% | -2,13% | US$2.055.179 | - | 5.103.634 1X2 |
| 1594 |  HiCoin XHI | US$0,0004629 | -2,79% | -2,13% | US$2.052.606 | - | 4.434.602.828 XHI |
| 1595 |  BlackCoin BLK | US$0,03333 | -7,91% | -2,13% | US$2.035.558 | US$1.998,84 | 61.080.152 BLK |
| 1596 |  CannabisCoin CANN | US$0,02634 | -3,07% | -2,31% | US$2.033.900 | - | 77.231.176 CANN |
| 1597 |  DePay DEPAY | US$0,9626 | 0,51% | -16,60% | US$2.008.571 | US$54.904,38 | 2.086.652 DEPAY |
| 1598 |  BitcoinHD BHD | US$0,3341 | -0,91% | -32,70% | US$2.032.263 | US$780.066 | 6.083.016 BHD |
| 1599 |  Royale Finance ROYA | US$0,05201 | -18,88% | -27,45% | US$2.004.943 | US$278.319 | 38.549.262 ROYA |
| 1600 |  B-cube.ai BCUBE | US$0,2447 | -8,25% | -14,12% | US$2.002.236 | US$75.195,52 | 8.183.292 BCUBE |
Tabel di atas menampilkan halaman 32 dari total 168 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.