Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PieDAO DEFI++ DEFI++ | US$3,69 | -2,60% | -1,20% | US$1.235.406 | - | 335.150 DEFI++ |
| 1752 |  Multiplier MXX | US$0,008901 | -2,60% | -1,35% | US$1.234.213 | - | 138.664.172 MXX |
| 1753 |  DMarket DMT | US$0,02157 | 5,25% | 40,74% | US$1.227.665 | US$1.178,23 | 56.921.773 DMT |
| 1754 |  YFDAI.FINANCE YF-DAI | US$307,72 | -0,97% | -15,45% | US$1.226.572 | US$2.023.775 | 3.986 YF-DAI |
| 1755 |  Plair PLA | US$0,00004801 | -0,42% | 21,72% | US$1.229.429 | US$2.918,51 | 25.610.108.545 PLA |
| 1756 |  Polyient Games Governance Token PGT | US$60,85 | 2,52% | -10,15% | US$1.216.947 | US$137.886 | 20.000 PGT |
| 1757 |  Kuai Token KT | US$0,1038 | 0,34% | 0,05% | US$1.190.047 | US$624.418 | 11.467.289 KT |
| 1758 |  LINKA LINKA | US$0,001717 | 1,69% | -4,95% | US$1.192.005 | US$4.398,51 | 694.150.020 LINKA |
| 1759 |  KamPay KAMPAY | US$0,008043 | 28,73% | -1,85% | US$1.229.177 | US$305.496 | 152.819.235 KAMPAY |
| 1760 |  Rublix RBLX | US$0,05741 | -18,61% | -17,53% | US$1.191.021 | US$2.620,05 | 20.745.871 RBLX |
| 1761 |  Bitcoin Plus XBC | US$6,97 | -1,29% | -10,94% | US$1.208.873 | US$33.100,30 | 173.321 XBC |
| 1762 |  Aryacoin AYA | US$0,007527 | -1,99% | -6,69% | US$1.207.780 | US$18.484,41 | 160.459.559 AYA |
| 1763 |  Sao Paulo FC Fan Token SPFC | US$0,7430 | -5,43% | -10,96% | US$1.197.649 | US$29.581,60 | 1.612.000 SPFC |
| 1764 |  Endor Protocol EDR | US$0,0008851 | -9,82% | 22,06% | US$1.300.090 | US$32.569,71 | 1.468.902.335 EDR |
| 1765 |  Citadel.one XCT | US$0,1315 | -9,34% | -8,42% | US$1.183.478 | US$126.250 | 8.996.449 XCT |
| 1766 |  Katalyo KTLYO | US$0,1110 | 1,83% | 1,50% | US$1.187.538 | US$32.892,46 | 10.695.604 KTLYO |
| 1767 |  LanaCoin LANA | US$0,0004629 | -2,79% | -2,13% | US$1.187.350 | - | 2.565.237.934 LANA |
| 1768 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009240 | -3,83% | 1,26% | US$1.172.598 | US$59.926,50 | 126.901.359 FOUR |
| 1769 |  Shard SHARD | US$0,06905 | -0,50% | 1,37% | US$1.180.823 | US$26.933,45 | 17.100.000 SHARD |
| 1770 |  Zero ZER | US$0,1089 | -4,79% | -23,23% | US$1.180.511 | US$10.803,12 | 10.838.614 ZER |
| 1771 |  Step Finance STEP | US$0,2971 | -2,26% | 1,20% | US$1.188.587 | US$4.077.618 | 4.000.000 STEP |
| 1772 |  Indorse Token IND | US$0,03148 | -1,81% | -1,10% | US$1.179.927 | - | 37.480.419 IND |
| 1773 |  AmonD AMON | US$0,001400 | -3,10% | -12,31% | US$1.170.470 | US$5.383,66 | 835.830.514 AMON |
| 1774 |  NFTLootBox LOOT | US$51,74 | -6,86% | 2,13% | US$1.169.211 | US$35.396,67 | 22.599 LOOT |
| 1775 |  Rise RISE | US$0,006115 | -8,16% | 462,17% | US$1.163.698 | US$888,79 | 190.293.003 RISE |
| 1776 |  Mind Music MND | US$0,000000002335 | -6,92% | 566,28% | US$1.163.346 | US$39.300,47 | 498.189.654.056.301 MND |
| 1777 |  Lobstex LOBS | US$0,05160 | -4,56% | -6,76% | US$1.177.847 | US$241.567 | 22.828.383 LOBS |
| 1778 |  Aston Martin Cognizant Fan Token AM | US$0,8472 | -7,85% | -11,99% | US$1.191.094 | US$20.734,66 | 1.405.941 AM |
| 1779 |  Gravity Finance GFI | US$0,002913 | -14,84% | -32,65% | US$1.026.038 | US$61.523,90 | 352.267.212 GFI |
| 1780 |  ZClassic ZCL | US$0,1237 | -7,10% | -9,65% | US$1.148.908 | US$70.521,02 | 9.287.024 ZCL |
| 1781 |  PayPie PPP | US$0,01389 | -2,79% | -2,13% | US$1.145.582 | - | 82.500.000 PPP |
| 1782 |  WeOwn CHX | US$0,01142 | 0,98% | 4,36% | US$1.139.129 | US$107.579 | 99.719.012 CHX |
| 1783 |  Tap XTP | US$0,0009238 | 94,62% | -1,27% | US$1.138.002 | US$4.936,26 | 1.231.911.016 XTP |
| 1784 |  Corra.Finance CORA | US$0,7545 | -12,88% | -46,55% | US$1.131.759 | US$27.488,70 | 1.500.000 CORA |
| 1785 |  Stake DAO SDT | US$1,59 | -0,37% | 10,40% | US$1.128.480 | US$358.208 | 708.604 SDT |
| 1786 |  Vipstar Coin VIPS | US$0,00002222 | -2,79% | 17,45% | US$1.085.770 | US$0,4200 | 48.870.352.722 VIPS |
| 1787 |  Hashgard GARD | US$0,0001122 | 7,38% | 6,17% | US$1.121.624 | US$159.246 | 10.000.000.000 GARD |
| 1788 |  Hydro HYDRO | US$0,01363 | -4,56% | -1,64% | US$1.122.683 | US$11.366,18 | 82.345.413 HYDRO |
| 1789 |  Atlas Protocol ATP | US$0,0004362 | -5,30% | -23,87% | US$1.123.691 | US$400.019 | 2.576.066.703 ATP |
| 1790 |  Vodra VDR | US$0,01340 | -6,09% | -2,42% | US$1.123.138 | US$100.159 | 83.801.027 VDR |
| 1791 |  Tidex Token TDX | US$0,1178 | -1,02% | -0,88% | US$1.119.871 | - | 9.504.980 TDX |
| 1792 |  Knight War - The Holy Trio KWS | US$0,07074 | -10,00% | -17,54% | US$1.113.863 | US$162.737 | 15.746.016 KWS |
| 1793 |  Internet of Energy Network IOEN | US$0,05640 | -11,20% | -11,95% | US$1.127.924 | US$100.137 | 20.000.000 IOEN |
| 1794 |  Remme REM | US$0,001120 | -2,35% | -8,69% | US$1.120.364 | US$197.929 | 1.000.000.000 REM |
| 1795 |  TheForce Trade FOC | US$0,01385 | -3,57% | -10,17% | US$1.110.557 | US$117.603 | 80.200.000 FOC |
| 1796 |  ETHERLAND ELAND | US$0,05186 | -2,36% | -27,30% | US$1.100.278 | US$16.480,64 | 21.215.316 ELAND |
| 1797 |  Phoenixcoin PXC | US$0,01296 | -6,14% | -8,65% | US$1.106.494 | US$13,44 | 85.376.875 PXC |
| 1798 |  Acute Angle Cloud AAC | US$0,004414 | 3,96% | -34,61% | US$1.103.549 | US$122.551 | 250.000.000 AAC |
| 1799 |  DAV Coin DAV | US$0,001594 | 8,88% | -20,19% | US$1.105.736 | US$1.115.317 | 693.650.813 DAV |
| 1800 |  MobileGo MGO | US$0,01099 | 0,13% | 1,88% | US$1.098.938 | US$50.129,55 | 99.996.877 MGO |
Tabel di atas menampilkan halaman 36 dari total 168 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.