Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ParkinGo GOT | US$0,07392 | 1,93% | 0,35% | US$1.490.920 | US$549,52 | 20.168.694 GOT |
| 1702 |  aiRight AIRI | US$0,005762 | -1,14% | -3,34% | US$1.476.708 | US$9.237,38 | 256.262.565 AIRI |
| 1703 |  Cornichon CORN | US$0,09360 | -1,23% | 0,41% | US$1.475.416 | US$1.100,75 | 15.763.471 CORN |
| 1704 |  Evedo EVED | US$0,1030 | -2,43% | -0,05% | US$1.501.709 | US$1.124.213 | 14.578.017 EVED |
| 1705 |  ZUSD ZUSD | US$1,00 | 0,54% | -0,16% | US$1.472.790 | US$503.606 | 1.472.237 ZUSD |
| 1706 |  Kangal KANGAL | US$0,00001460 | -15,43% | -24,04% | US$1.459.769 | US$4.733,69 | 100.000.000.000 KANGAL |
| 1707 |  Bitcoin Atom BCA | US$0,07869 | -20,55% | -24,03% | US$1.449.320 | US$586,64 | 18.418.931 BCA |
| 1708 |  Lethean LTHN | US$0,001818 | 28,03% | 90,47% | US$1.446.826 | US$6.510,60 | 795.787.039 LTHN |
| 1709 |  CloakCoin CLOAK | US$0,2519 | -0,78% | -2,94% | US$1.445.154 | US$2.398,41 | 5.737.188 CLOAK |
| 1710 |  Non-Fungible Yearn NFY | US$16,70 | -3,89% | -9,96% | US$1.440.081 | US$15.796,69 | 86.256 NFY |
| 1711 |  ownix ONX | US$0,4351 | -3,72% | -14,68% | US$1.435.978 | US$30,81 | 3.300.000 ONX |
| 1712 |  Argon ARGON | US$0,02031 | 3,75% | -23,84% | US$1.449.648 | US$220.065 | 71.363.170 ARGON |
| 1713 |  Gleec GLEEC | US$0,06912 | -4,38% | -35,84% | US$1.441.912 | US$81.448,99 | 20.859.999 GLEEC |
| 1714 |  bAlpha BALPHA | US$79,31 | 133,17% | 116,25% | US$1.427.587 | US$576.428 | 17.999 BALPHA |
| 1715 |  Smaugs NFT SMG | US$0,04050 | -7,85% | -25,29% | US$1.417.494 | US$88.037,12 | 35.000.000 SMG |
| 1716 |  Golff GOF | US$0,1420 | -4,98% | -31,94% | US$1.420.204 | US$611.900 | 9.999.338 GOF |
| 1717 |  Chonk CHONK | US$36,04 | -3,58% | -2,02% | US$1.405.488 | US$993,95 | 39.000 CHONK |
| 1718 |  Blizzard Network BLIZZ | US$2,59 | 13,37% | 55,27% | US$1.400.012 | US$107.381 | 540.000 BLIZZ |
| 1719 |  Ravencoin Classic RVC | US$0,0001370 | -10,65% | 10,78% | US$1.400.716 | US$16.673,37 | 10.223.150.000 RVC |
| 1720 |  Portugal National Team Fan Token POR | US$0,8078 | -3,35% | 17,21% | US$1.416.902 | US$38.912,90 | 1.753.980 POR |
| 1721 |  Genesis Vision GVT | US$0,3147 | -8,19% | -16,81% | US$1.393.343 | US$31.324,55 | 4.426.883 GVT |
| 1722 |  Medicalchain MTN | US$0,004329 | 3,72% | -5,81% | US$1.389.437 | US$81.453,43 | 320.948.761 MTN |
| 1723 |  Origin Sport ORS | US$0,004612 | -1,61% | -10,33% | US$1.383.663 | US$110.650 | 299.999.850 ORS |
| 1724 |  SINOVATE SIN | US$0,002075 | -2,89% | -17,55% | US$1.377.291 | US$210.965 | 663.717.042 SIN |
| 1725 |  Neurotoken NTK | US$0,01759 | -2,01% | -1,17% | US$1.387.867 | US$4,68 | 78.906.618 NTK |
| 1726 |  MoonTrust MNTT | US$0,000002073 | -20,77% | 11,87% | US$1.450.219 | US$62.673,34 | 699.500.000.000 MNTT |
| 1727 |  xSigma SIG | US$0,1432 | -2,57% | -28,36% | US$1.381.982 | US$22.202,77 | 9.650.704 SIG |
| 1728 |  Waves Community Token WCT | US$0,1379 | -2,79% | -2,13% | US$1.379.312 | - | 9.999.892 WCT |
| 1729 |  Primas PST | US$0,02588 | -3,33% | -2,21% | US$1.363.775 | US$2.642.191 | 52.692.565 PST |
| 1730 |  KanadeCoin KNDC | US$0,0002509 | -2,71% | -2,02% | US$1.372.528 | - | 5.471.056.500 KNDC |
| 1731 |  yAxis YAXIS | US$1,45 | -4,33% | -10,13% | US$1.352.829 | US$6.615,83 | 931.896 YAXIS |
| 1732 |  CryptoSoul SOUL | US$0,004247 | 0,02% | 20,93% | US$1.351.165 | US$1.198,59 | 318.125.249 SOUL |
| 1733 |  StakedZEN STZEN | US$83,95 | -11,88% | -10,94% | US$1.349.526 | US$4.610,57 | 16.075 STZEN |
| 1734 |  FlypMe FYP | US$0,07600 | -2,79% | 1,78% | US$1.340.572 | - | 17.638.681 FYP |
| 1735 |  Open Platform OPEN | US$0,001257 | 7,04% | -19,00% | US$1.334.134 | US$110.545 | 1.061.610.422 OPEN |
| 1736 |  Sharder SS | US$0,004688 | 8,06% | -2,53% | US$1.328.018 | US$76.804,01 | 283.282.765 SS |
| 1737 |  Vetri VLD | US$0,003583 | 7,51% | -9,41% | US$1.322.371 | - | 369.021.637 VLD |
| 1738 |  Venus BCH vBCH | US$8,54 | -2,81% | -3,14% | US$1.317.957 | - | 154.392 vBCH |
| 1739 |  X8X Token X8X | US$0,01595 | -1,42% | 23,87% | US$1.316.250 | US$6.203,05 | 82.522.341 X8X |
| 1740 |  Relite Finance RELI | US$0,02777 | 0,70% | -11,12% | US$1.290.333 | US$2.562,55 | 46.463.460 RELI |
| 1741 |  XMax XMX | US$0,00006675 | -0,78% | -30,91% | US$1.271.605 | US$69.334,04 | 19.050.658.676 XMX |
| 1742 |  MintMe.com Coin MINTME | US$0,006943 | -2,79% | 12,93% | US$1.288.538 | US$17,60 | 185.590.144 MINTME |
| 1743 |  Mochi Market MOMA | US$0,05976 | -4,47% | -8,32% | US$1.281.086 | US$68.151,84 | 21.438.406 MOMA |
| 1744 |  BonusCloud BXC | US$0,0004030 | -0,20% | -5,54% | US$1.270.660 | US$78.516,77 | 3.153.311.298 BXC |
| 1745 |  Crown CRW | US$0,04428 | -5,52% | -3,47% | US$1.270.114 | US$590,76 | 28.682.959 CRW |
| 1746 |  Phore PHR | US$0,04931 | -6,35% | 22,87% | US$1.268.558 | US$2.714,90 | 25.726.544 PHR |
| 1747 |  OKCash OK | US$0,01502 | -13,85% | -21,70% | US$1.260.158 | US$1.473,32 | 83.905.991 OK |
| 1748 |  I/O Coin IOC | US$0,06526 | -16,93% | -16,36% | US$1.258.878 | US$1.836,49 | 19.289.169 IOC |
| 1749 |  Ceres CERES | US$241,40 | -2,55% | 0,45% | US$1.245.132 | US$268.698 | 5.158 CERES |
| 1750 |  Decentralized Vulnerability Platform DVP | US$0,002367 | -5,99% | -7,03% | US$1.236.595 | US$82.798,82 | 522.405.821 DVP |
Tabel di atas menampilkan halaman 35 dari total 168 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.