Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DexKit KIT | US$1,17 | -2,78% | -5,49% | US$932.949 | US$874,72 | 798.898 KIT |
| 1852 |  ShipChain SHIP | US$0,001940 | 0,08% | 25,81% | US$928.289 | US$10,38 | 478.598.260 SHIP |
| 1853 |  ShoeFy SHOE | US$0,2160 | -11,33% | -21,32% | US$922.674 | US$302.692 | 4.271.554 SHOE |
| 1854 |  Bitswift BITS | US$0,2383 | -2,71% | -3,69% | US$925.747 | US$24.067,27 | 3.884.635 BITS |
| 1855 |  Digital Reserve Currency DRC | US$0,0009187 | -4,34% | -6,32% | US$918.741 | US$6.340,75 | 1.000.000.000 DRC |
| 1856 |  WorkQuest Token WQT | US$0,04489 | -7,00% | -5,72% | US$919.615 | US$126.620 | 20.488.155 WQT |
| 1857 |  MyWish WISH | US$0,09623 | -0,08% | 1,58% | US$918.643 | US$12,51 | 9.546.651 WISH |
| 1858 |  GHOSTPRISM GHOST | US$0,1694 | -3,06% | -2,41% | US$914.272 | US$7,33 | 5.396.887 GHOST |
| 1859 |  Veil VEIL | US$0,01054 | -20,25% | -6,64% | US$907.022 | US$645,19 | 86.077.880 VEIL |
| 1860 |  Mochimo MCM | US$0,07683 | -2,79% | -55,12% | US$904.468 | - | 11.771.558 MCM |
| 1861 |  OptionRoom ROOM | US$0,07263 | -0,93% | -12,45% | US$907.373 | US$107.550 | 12.493.373 ROOM |
| 1862 |  Signature Chain SIGN | US$0,001181 | -30,21% | -33,07% | US$904.652 | US$122,88 | 765.779.225 SIGN |
| 1863 |  Famcentral FAM | US$0,2021 | -2,32% | -17,40% | US$892.537 | US$76.015,01 | 4.416.777 FAM |
| 1864 |  The Corgi of PolkaBridge CORGIB | US$0,00000003080 | -4,45% | -21,54% | US$892.377 | US$52.265,65 | 28.970.127.068.717 CORGIB |
| 1865 |  CryptEx CRX | US$10,43 | 0,55% | -5,00% | US$886.705 | US$1.891,56 | 85.000 CRX |
| 1866 |  MAX Exchange Token MAX | US$0,3908 | -0,58% | -3,10% | US$887.626 | US$51.443,02 | 2.271.283 MAX |
| 1867 |  PERI Finance PERI | US$0,6934 | -0,61% | -23,59% | US$882.944 | US$1.636.266 | 1.273.292 PERI |
| 1868 |  Dogeswap DOGES | US$44,25 | 0,08% | 0,76% | US$884.997 | US$905,21 | 20.000 DOGES |
| 1869 |  Lepricon L3P | US$0,005963 | -9,38% | -18,45% | US$876.942 | US$34.863,44 | 147.066.490 L3P |
| 1870 |  Cajutel CAJ | US$0,6418 | -2,52% | -1,93% | US$867.997 | - | 1.352.389 CAJ |
| 1871 |  Warp Finance WARP | US$184,48 | -20,78% | -19,05% | US$862.281 | US$275.716 | 4.674 WARP |
| 1872 |  PHI Token PHI | US$0,1461 | -0,83% | -7,79% | US$851.636 | - | 5.828.254 PHI |
| 1873 |  Infinity Esaham INFS | US$1,34 | 90,18% | 87,59% | US$853.907 | US$43,52 | 635.122 INFS |
| 1874 |  Buying.com BUY | US$0,01948 | 0,71% | -6,33% | US$846.039 | US$379.000 | 43.440.000 BUY |
| 1875 |  DATA DTA | US$0,00007380 | 11,17% | -18,08% | US$848.680 | US$163.001 | 11.499.999.998 DTA |
| 1876 |  keyTango TANGO | US$0,09874 | 20,17% | -9,31% | US$840.487 | US$38.636,39 | 8.512.492 TANGO |
| 1877 |  SophiaTX SPHTX | US$0,002549 | -1,86% | -0,89% | US$843.390 | - | 330.877.003 SPHTX |
| 1878 |  RED RED | US$0,006432 | -3,19% | 3,46% | US$836.215 | US$57.141,48 | 130.000.009 RED |
| 1879 |  GeoDB GEO | US$0,02309 | 0,76% | -7,72% | US$831.986 | US$33.363,69 | 36.032.783 GEO |
| 1880 |  NEXT NEXT | US$0,1326 | -2,60% | -0,99% | US$826.222 | - | 6.228.754 NEXT |
| 1881 |  İstanbul Başakşehir Fan Token IBFK | US$1,31 | -17,05% | 11,79% | US$790.583 | US$48.761,55 | 601.261 IBFK |
| 1882 |  Arata ARATA | US$0,8220 | 3,89% | 561,43% | US$821.950 | US$7.101,32 | 1.000.000 ARATA |
| 1883 |  Heart Number HTN | US$0,0003705 | -2,25% | 28,35% | US$820.935 | US$60.073,00 | 2.215.926.951 HTN |
| 1884 |  Nexalt XLT | US$0,02581 | 1,25% | 6,23% | US$816.528 | US$302.347 | 31.636.703 XLT |
| 1885 |  Bitgear GEAR | US$0,01148 | 1,72% | -1,39% | US$813.007 | US$16.616,19 | 70.796.579 GEAR |
| 1886 |  Omnitude ECOM | US$0,01251 | 8,89% | -16,87% | US$810.736 | US$265.409 | 64.813.301 ECOM |
| 1887 |  Banca BANCA | US$0,00004549 | 1,74% | -69,03% | US$815.467 | US$37.718,14 | 17.926.481.684 BANCA |
| 1888 |  Faceter FACE | US$0,001729 | 22,70% | 36,10% | US$809.569 | US$1.117,81 | 468.136.184 FACE |
| 1889 |  CVCoin CVN | US$0,06480 | -10,47% | -18,44% | US$802.289 | US$9.659,52 | 12.380.890 CVN |
| 1890 |  srnArt Gallery SACT | US$0,2009 | 4,05% | 5,07% | US$803.716 | US$63.634,91 | 4.000.000 SACT |
| 1891 |  Scorum Coins SCR | US$0,02722 | 1,45% | 8,75% | US$796.477 | US$2.568,86 | 29.265.075 SCR |
| 1892 |  Spaceswap SHAKE SHAKE | US$1.058,94 | -3,53% | -18,59% | US$803.738 | US$98.132,20 | 759 SHAKE |
| 1893 |  U Network UUU | US$0,00008143 | 0,27% | -22,57% | US$813.824 | US$112.348 | 9.994.600.000 UUU |
| 1894 |  Typerium TYPE | US$0,0004917 | -0,58% | 0,55% | US$798.892 | US$3.484,75 | 1.624.839.391 TYPE |
| 1895 |  VNT Chain VNT | US$0,0002953 | 1,51% | 6,02% | US$802.442 | US$175.573 | 2.717.613.095 VNT |
| 1896 |  Master Contract Token MCT | US$0,001423 | -0,47% | -20,70% | US$807.418 | US$60.369,55 | 567.499.990 MCT |
| 1897 |  ChessCoin CHESS | US$0,01481 | -2,79% | -2,13% | US$800.310 | - | 54.032.769 CHESS |
| 1898 |  PegNet PEG | US$0,0003545 | -1,25% | -68,09% | US$789.861 | US$453,08 | 2.227.955.499 PEG |
| 1899 |  Mrweb Finance AMA | US$0,02395 | 6,43% | -0,48% | US$784.358 | US$14.886.701 | 32.750.000 AMA |
| 1900 |  VIG VIG | US$0,0008835 | 31,30% | 37,15% | US$786.190 | US$513,84 | 889.873.355 VIG |
Tabel di atas menampilkan halaman 38 dari total 168 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.