Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ubex UBEX | US$0,0002380 | 43,49% | -0,71% | US$786.792 | US$415.293 | 3.306.258.739 UBEX |
| 1902 |  Swace SWACE | US$0,001530 | -10,38% | -2,88% | US$785.404 | US$419,70 | 513.292.589 SWACE |
| 1903 |  Robust Token RBT | US$22,56 | 5,47% | -8,32% | US$781.244 | US$18.250,89 | 34.628 RBT |
| 1904 |  Dracula Token DRC | US$0,05367 | -3,21% | -11,97% | US$778.356 | US$743,28 | 14.502.584 DRC |
| 1905 |  MonetaryUnit MUE | US$0,003234 | -3,07% | -14,52% | US$779.842 | US$3.570,76 | 241.127.210 MUE |
| 1906 |  8X8 PROTOCOL EXE | US$0,002503 | -9,02% | -13,28% | US$775.785 | US$462.451 | 310.000.000 EXE |
| 1907 |  Bean Cash BITB | US$0,0001733 | 73,80% | -45,74% | US$778.022 | US$157,02 | 4.488.450.000 BITB |
| 1908 |  Patientory PTOY | US$0,01109 | -3,07% | -1,91% | US$776.196 | US$444,70 | 70.000.000 PTOY |
| 1909 |  Modern Investment Coin MODIC | US$0,06765 | -8,30% | 2,09% | US$776.605 | US$984,53 | 11.478.928 MODIC |
| 1910 |  Bitcoin Green BITG | US$0,06471 | 39,06% | 33,71% | US$772.648 | US$2.380,06 | 11.941.077 BITG |
| 1911 |  ALL BEST ICO ALLBI | US$0,001508 | 71,06% | -29,27% | US$761.462 | US$199.795 | 504.917.384 ALLBI |
| 1912 |  Color Platform CLR | US$0,005593 | -7,60% | -18,31% | US$767.479 | US$677,91 | 137.230.262 CLR |
| 1913 |  Coinsbit Token CNB | US$0,0005781 | -9,59% | -2,50% | US$769.660 | US$10.302,11 | 1.331.266.628 CNB |
| 1914 |  SolanaSail Governance Token GSAIL | US$0,2066 | -5,09% | -2,70% | US$764.251 | US$42.750,59 | 3.700.000 GSAIL |
| 1915 |  Triall TRL | US$0,2480 | -3,43% | -13,09% | US$752.580 | US$119.728 | 3.034.055 TRL |
| 1916 |  OLXA OLXA | US$0,0005619 | -2,17% | -1,31% | US$763.872 | - | 1.359.420.210 OLXA |
| 1917 |  Lightstreams PHT | US$0,01645 | -1,97% | 19,98% | US$759.978 | US$151,15 | 46.209.884 PHT |
| 1918 |  0xcert ZXC | US$0,002241 | -1,07% | -2,79% | US$755.119 | US$87.420,12 | 336.893.262 ZXC |
| 1919 |  QUINADS QUIN | US$0,00005696 | -1,74% | -0,72% | US$757.271 | - | 13.294.999.111 QUIN |
| 1920 |  Golos Blockchain GLS | US$0,002690 | -0,42% | -3,99% | US$751.162 | US$19,64 | 279.275.939 GLS |
| 1921 |  Indexed Finance NDX | US$0,8788 | -2,60% | -4,53% | US$751.161 | - | 854.801 NDX |
| 1922 |  Skyrim Finance SKYRIM | US$0,03700 | -1,12% | 14,34% | US$751.148 | US$142.585 | 20.300.000 SKYRIM |
| 1923 |  SparkPoint Fuel SFUEL | US$0,02632 | -1,30% | -9,47% | US$746.765 | US$11.662,59 | 28.373.956 SFUEL |
| 1924 |  Memetic / PepeCoin MEME | US$0,02499 | -2,79% | -14,76% | US$746.682 | US$169,15 | 29.873.823 MEME |
| 1925 |  Motocoin MOTO | US$0,03795 | -2,79% | -2,13% | US$745.530 | - | 19.642.673 MOTO |
| 1926 |  eosDAC EOSDAC | US$0,001121 | -3,14% | -0,69% | US$740.562 | US$28.170,18 | 660.755.177 EOSDAC |
| 1927 |  Young Boys Fan Token YBO | US$0,7296 | 7,77% | 0,07% | US$730.611 | US$28.255,70 | 1.001.392 YBO |
| 1928 |  Litex LXT | US$0,0003654 | -5,42% | -17,55% | US$730.812 | US$78.109,62 | 2.000.000.000 LXT |
| 1929 |  Orbitcoin ORB | US$0,2277 | -2,79% | -2,13% | US$733.424 | - | 3.220.616 ORB |
| 1930 |  Sakura Bloom SKB | US$0,0002837 | -2,00% | 20,74% | US$732.815 | - | 2.582.965.294 SKB |
| 1931 |  Electrify.Asia ELEC | US$0,001384 | 4,92% | 0,41% | US$733.038 | US$53.112,46 | 529.591.779 ELEC |
| 1932 |  Wrapped Gen-0 CryptoKitties WG0 | US$377,88 | -4,04% | -8,30% | US$725.917 | US$1.518,34 | 1.921 WG0 |
| 1933 |  BUZZCoin BUZZ | US$0,00003648 | -2,21% | -0,58% | US$729.601 | - | 20.000.000.000 BUZZ |
| 1934 |  MoonTools MOONS | US$26,31 | -0,25% | 1,56% | US$723.639 | US$1.405,24 | 27.500 MOONS |
| 1935 |  Donut DONUT | US$0,005952 | -0,94% | -2,03% | US$716.306 | US$3.081,22 | 120.355.919 DONUT |
| 1936 |  GamyFi Platform GFX | US$0,8753 | -4,68% | -9,35% | US$722.138 | US$230.301 | 825.000 GFX |
| 1937 |  Bob's Repair BOB | US$0,003922 | 8,01% | 17,19% | US$720.289 | US$9.481,15 | 183.640.758 BOB |
| 1938 |  MicroBitcoin MBC | US$0,00001497 | 0,01% | -6,47% | US$718.125 | US$397,23 | 47.958.344.687 MBC |
| 1939 |  NIX NIX | US$0,01458 | -2,11% | -17,15% | US$717.807 | - | 49.238.466 NIX |
| 1940 |  Datamine FLUX FLUX | US$0,7153 | -1,94% | -10,09% | US$712.573 | US$5.783,65 | 996.164 FLUX |
| 1941 |  Rage Fan RAGE | US$0,01263 | -5,69% | -10,57% | US$716.470 | US$14.082,05 | 56.719.938 RAGE |
| 1942 |  KIWIGO KGO | US$0,01654 | 3,41% | -8,26% | US$702.055 | US$91.917,83 | 42.438.196 KGO |
| 1943 |  Zebi Token ZEBI | US$0,0008227 | -2,23% | -1,42% | US$710.933 | US$5.686,35 | 864.095.949 ZEBI |
| 1944 |  AstroTools ASTRO | US$0,2341 | -2,63% | -1,68% | US$702.380 | US$61,72 | 3.000.000 ASTRO |
| 1945 |  Expanse EXP | US$0,03749 | -0,33% | 7,13% | US$705.027 | US$7.175,73 | 18.805.100 EXP |
| 1946 |  Pizza PIZZA | US$0,02262 | -1,83% | 7,26% | US$700.629 | US$158.977 | 30.976.128 PIZZA |
| 1947 |  DACSEE DACS | US$0,0009257 | -2,79% | -2,13% | US$698.891 | - | 754.968.384 DACS |
| 1948 |  yTSLA Finance yTSLA | US$10,45 | -0,11% | -0,28% | US$694.281 | US$79.254,51 | 66.423 yTSLA |
| 1949 |  DAOventures DVD | US$0,07535 | -3,46% | -29,75% | US$693.198 | US$1.216,10 | 9.200.046 DVD |
| 1950 |  Samsunspor Fan Token SAM | US$2,15 | 20,25% | 60,58% | US$721.605 | US$85.604,98 | 335.000 SAM |
Tabel di atas menampilkan halaman 39 dari total 168 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.