Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Spectre.ai Utility Token SXUT | US$0,01759 | -2,79% | 16,22% | US$431.444 | - | 24.529.558 SXUT |
| 2102 |  Datamine DAM | US$0,1285 | 0,67% | -12,90% | US$425.199 | US$5.260,79 | 3.308.378 DAM |
| 2103 |  MotaCoin MOTA | US$0,007854 | 17,70% | 27,75% | US$429.712 | US$1.277,93 | 54.709.981 MOTA |
| 2104 |  Moneynet MNC | US$0,0001166 | -1,74% | 48,91% | US$427.692 | - | 3.666.779.203 MNC |
| 2105 |  Krios GIG | US$0,0008554 | -1,74% | -0,72% | US$427.674 | - | 499.994.072 GIG |
| 2106 |  DDKoin DDK | US$0,2455 | 0,36% | -13,78% | US$419.738 | US$8.439,43 | 1.710.000 DDK |
| 2107 |  NeuroChain NCC | US$0,0009350 | -9,51% | -25,11% | US$425.774 | US$853,72 | 455.383.172 NCC |
| 2108 |  Aitra AITRA | US$0,06400 | -3,30% | -1,93% | US$422.324 | US$14,54 | 6.598.686 AITRA |
| 2109 |  ZUM TOKEN ZUM | US$0,00002103 | -2,80% | -8,81% | US$416.630 | US$534,95 | 19.811.986.488 ZUM |
| 2110 |  Switch ESH | US$0,03468 | -0,83% | -5,34% | US$420.079 | US$137.466 | 12.113.793 ESH |
| 2111 |  IONChain IONC | US$0,003447 | 4,83% | 8,50% | US$417.729 | US$2.434,94 | 121.180.605 IONC |
| 2112 |  Space Cow Boy SCB | US$12,72 | -7,70% | -13,78% | US$415.404 | US$14.304,91 | 32.647 SCB |
| 2113 |  Ink INK | US$0,0008893 | -1,84% | -10,01% | US$412.571 | US$6.900,22 | 463.910.527 INK |
| 2114 |  Qrkita Token QRT | US$0,000006588 | -1,26% | -26,91% | US$426.742 | US$68.216,71 | 64.780.008.837 QRT |
| 2115 |  Tornado TCORE | US$68,57 | -2,60% | -1,95% | US$411.401 | - | 6.000 TCORE |
| 2116 |  Zero Utility Token ZUT | US$424,51 | -5,66% | -4,88% | US$411.247 | US$2.567,45 | 969 ZUT |
| 2117 |  PirateCash PIRATE | US$0,01603 | -7,51% | -10,51% | US$412.798 | US$716,54 | 25.759.163 PIRATE |
| 2118 |  Pascal PASC | US$0,01105 | -2,69% | -12,61% | US$397.443 | US$17.107,62 | 35.956.975 PASC |
| 2119 |  CorionX CORX | US$0,003070 | -3,89% | -9,95% | US$395.421 | US$42.380,76 | 128.815.206 CORX |
| 2120 |  Swap XWP | US$0,02823 | -1,17% | -3,71% | US$409.737 | US$15,48 | 14.511.896 XWP |
| 2121 |  Equal EQL | US$0,001006 | -1,72% | -13,91% | US$408.427 | US$441,92 | 405.842.550 EQL |
| 2122 |  RMPL RMPL | US$0,6871 | -2,60% | -1,69% | US$404.676 | - | 588.943 RMPL |
| 2123 |  GoldMint MNTP | US$0,2120 | -2,13% | -1,24% | US$406.042 | - | 1.914.997 MNTP |
| 2124 |  ChronoBase TIK | US$1,01 | -4,11% | 1,56% | US$404.986 | - | 400.522 TIK |
| 2125 |  Pivot Token PVT | US$0,00007824 | -3,80% | -36,47% | US$401.801 | US$105.996 | 5.135.200.000 PVT |
| 2126 |  uPlexa UPX | US$0,0001540 | 1,34% | -24,34% | US$404.783 | US$270,42 | 2.629.276.861 UPX |
| 2127 |  Ethereum Gold Project ETGP | US$0,00006431 | 7,11% | -12,38% | US$381.503 | - | 5.931.933.634 ETGP |
| 2128 |  Sportcash One SCONEX | US$0,03169 | 14,33% | -6,26% | US$402.667 | US$55.212,83 | 12.706.570 SCONEX |
| 2129 |  MMOCoin MMO | US$0,005872 | -1,07% | -8,42% | US$401.843 | US$7,90 | 68.437.920 MMO |
| 2130 |  StrongHands SHND | US$0,00002290 | -1,90% | -42,74% | US$400.228 | US$7,97 | 17.478.310.545 SHND |
| 2131 |  SIBCoin SIB | US$0,02037 | -0,53% | 13,32% | US$398.965 | US$61,53 | 19.589.846 SIB |
| 2132 |  BZEdge BZE | US$0,0001327 | 4,78% | -61,83% | US$397.432 | US$0,9800 | 2.995.148.750 BZE |
| 2133 |  BiblePay BBP | US$0,0001555 | 30,99% | 32,40% | US$396.903 | US$100.043 | 2.552.987.248 BBP |
| 2134 |  Goose Finance EGG | US$0,2248 | -4,09% | -1,84% | US$394.521 | US$149.007 | 1.755.130 EGG |
| 2135 |  Unvest UNV | US$0,01471 | -8,40% | -10,79% | US$391.572 | US$14.611,85 | 26.611.807 UNV |
| 2136 |  Content Neutrality Network CNN | US$0,000009955 | 7,90% | 35,78% | US$388.609 | US$16.468,39 | 39.035.223.816 CNN |
| 2137 |  ORAO Network ORAO | US$0,009940 | -0,04% | 2,56% | US$391.616 | US$98.238,97 | 39.397.668 ORAO |
| 2138 |  Gems GEM | US$0,0003230 | -8,88% | -2,68% | US$388.668 | US$38.586,09 | 1.203.292.896 GEM |
| 2139 |  VNX VNXLU | US$0,01389 | 0,56% | 27,66% | US$390.257 | US$316,05 | 28.104.700 VNXLU |
| 2140 |  Bezop BEZ | US$0,007330 | 10,66% | 4,29% | US$407.964 | - | 55.660.264 BEZ |
| 2141 |  extraDNA XDNA | US$0,0004036 | -3,03% | 2,29% | US$387.922 | US$80.200,54 | 961.184.497 XDNA |
| 2142 |  BlockMesh BMH | US$0,001417 | -13,93% | -0,09% | US$387.029 | US$31,21 | 273.039.971 BMH |
| 2143 |  CryptoTask CTASK | US$0,2863 | 14,18% | 29,30% | US$385.053 | US$48.764,60 | 1.344.773 CTASK |
| 2144 |  Catex Token CATT | US$0,0005024 | -9,38% | -12,01% | US$384.128 | US$1.796,59 | 764.538.331 CATT |
| 2145 |  Alt.Estate token ALT | US$0,0005323 | -2,79% | -2,13% | US$385.475 | - | 724.180.756 ALT |
| 2146 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$51,10 | -0,29% | -10,97% | US$383.234 | US$1.477,72 | 7.500 DFSOCIAL |
| 2147 |  ExclusiveCoin EXCL | US$0,06573 | 5,37% | 8,58% | US$384.606 | US$1.075,74 | 5.851.627 EXCL |
| 2148 |  Polinate POLI | US$0,01341 | -2,72% | -1,13% | US$382.153 | US$18.177,65 | 28.501.000 POLI |
| 2149 |  LunchMoney LMY | US$0,002566 | -1,74% | -0,72% | US$382.345 | US$2,57 | 149.000.000 LMY |
| 2150 |  Ubricoin UBN | US$0,0001629 | -2,09% | -0,94% | US$380.882 | - | 2.337.584.182 UBN |
Tabel di atas menampilkan halaman 43 dari total 168 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.