Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BITTO BITTO | US$0,1166 | -2,60% | -1,56% | US$378.874 | - | 3.249.075 BITTO |
| 2152 |  Shadow Token SHDW | US$0,05415 | -10,45% | 18,05% | US$379.083 | US$65,52 | 7.000.000 SHDW |
| 2153 |  Dinamo Zagreb Fan Token DZG | US$0,8552 | 14,54% | 6,11% | US$406.246 | US$32.027,28 | 475.028 DZG |
| 2154 |  HaloDAO RNBW | US$0,06807 | -9,84% | -11,99% | US$381.361 | US$31.796,69 | 5.602.877 RNBW |
| 2155 |  Playkey PKT | US$0,02148 | -6,17% | -6,09% | US$374.104 | US$114.437 | 17.414.614 PKT |
| 2156 |  DogeCash DOGEC | US$0,02222 | 8,51% | 17,45% | US$371.523 | US$1.610,76 | 16.722.217 DOGEC |
| 2157 |  Qbao QBT | US$0,005640 | -7,46% | -16,63% | US$368.614 | US$39.700,76 | 65.351.403 QBT |
| 2158 |  Alphr finance ALPHR | US$0,2146 | -15,12% | -11,03% | US$371.062 | US$38.585,41 | 1.729.085 ALPHR |
| 2159 |  reflect.finance RFI | US$0,03882 | -12,19% | -3,55% | US$366.564 | US$590,85 | 9.443.408 RFI |
| 2160 |  Smartshare SSP | US$0,00007851 | 1,52% | -3,09% | US$364.282 | US$13.146,96 | 4.639.918.911 SSP |
| 2161 |  GlobalBoost-Y BSTY | US$0,02020 | -15,57% | -31,13% | US$362.604 | US$924,80 | 17.950.579 BSTY |
| 2162 |  Yearn Secure YSEC | US$0,3609 | -2,60% | -1,93% | US$360.781 | - | 999.682 YSEC |
| 2163 |  StakerDAO STKR | US$0,01983 | -2,60% | -23,87% | US$360.285 | - | 18.170.860 STKR |
| 2164 |  Phoneum PHT | US$0,00007304 | -1,41% | -8,35% | US$359.859 | US$1.211,31 | 4.926.566.686 PHT |
| 2165 |  Birdchain BIRD | US$0,001281 | 3,07% | -1,40% | US$358.489 | US$159.172 | 279.779.494 BIRD |
| 2166 |  SOTA Finance SOTA | US$0,008799 | -3,13% | -20,97% | US$351.920 | US$19.383,68 | 39.994.844 SOTA |
| 2167 |  HashCoin HSC | US$0,00002726 | -11,07% | -0,83% | US$350.630 | US$46.483,86 | 12.863.911.326 HSC |
| 2168 |  Ink Protocol XNK | US$0,0008187 | -1,32% | -1,60% | US$349.658 | US$240,03 | 427.113.382 XNK |
| 2169 |  Beer Money BEER | US$0,009134 | 2,00% | -1,32% | US$347.099 | US$8.618,28 | 38.000.000 BEER |
| 2170 |  Team Vitality Fan Token VIT | US$0,6200 | -5,70% | -10,04% | US$347.330 | US$22.281,54 | 560.190 VIT |
| 2171 |  DeFi Bids BID | US$0,01443 | -16,09% | -4,74% | US$344.499 | US$40,67 | 23.880.414 BID |
| 2172 |  MODEL-X-coin MODX | US$0,02865 | -3,07% | 10,13% | US$345.200 | - | 12.050.832 MODX |
| 2173 |  MesChain MES | US$0,0003912 | -5,91% | -25,06% | US$342.278 | US$480.440 | 874.972.732 MES |
| 2174 |  SmileyCoin SMLY | US$0,00002168 | 12,14% | 3,98% | US$342.669 | US$74,77 | 15.806.193.400 SMLY |
| 2175 |  KnoxFS (New) KFX | US$0,6986 | -13,20% | -21,83% | US$328.682 | US$1.245,37 | 470.514 KFX |
| 2176 |  Maxcoin MAX | US$0,005554 | 6,04% | -46,62% | US$341.291 | US$18,29 | 61.445.805 MAX |
| 2177 |  1Million Token 1MT | US$0,3786 | 14,08% | -1,41% | US$376.992 | US$10.368,26 | 995.699 1MT |
| 2178 |  Blockpass PASS | US$0,002009 | -0,08% | 2,49% | US$335.953 | US$575,59 | 167.223.762 PASS |
| 2179 |  DOGEFI DOGEFI | US$0,3301 | 0,01% | -5,86% | US$330.097 | - | 1.000.000 DOGEFI |
| 2180 |  LYNC Network LYNC | US$0,3312 | -2,60% | -1,56% | US$327.895 | - | 990.115 LYNC |
| 2181 |  GoldenPyrex GPYX | US$0,03286 | -32,21% | -25,85% | US$328.632 | US$70,13 | 9.999.999 GPYX |
| 2182 |  HOQU HQX | US$0,001860 | -7,86% | -6,86% | US$314.658 | US$1.014.597 | 169.144.018 HQX |
| 2183 |  Cryptonite XCN | US$0,0004620 | -3,07% | -2,31% | US$327.345 | - | 708.506.520 XCN |
| 2184 |  Blockburn BURN | US$0,0001651 | -2,47% | -1,84% | US$326.456 | - | 1.977.738.958 BURN |
| 2185 |  Nuco.cloud NCDT | US$0,04983 | -10,37% | -15,03% | US$324.564 | US$24.691,35 | 6.513.196 NCDT |
| 2186 |  DopeCoin DOPE | US$0,002777 | -2,79% | -2,13% | US$324.499 | - | 116.845.228 DOPE |
| 2187 |  Bounty0x BNTY | US$0,001389 | -2,86% | -32,02% | US$323.337 | US$44.390,84 | 232.720.097 BNTY |
| 2188 |  Decentralized Machine Learning DML | US$0,001187 | -2,76% | 10,06% | US$323.871 | US$922,85 | 272.937.007 DML |
| 2189 |  CREA CREA | US$0,01666 | -22,23% | -4,77% | US$322.058 | US$0,5200 | 19.327.713 CREA |
| 2190 |  Swing SWING | US$0,05786 | -2,79% | 5,47% | US$320.972 | - | 5.547.618 SWING |
| 2191 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001756 | -2,38% | -35,46% | US$321.782 | US$3.007.670 | 1.832.247.070 WSPP |
| 2192 |  Po.et POE | US$0,0001018 | 6,93% | 26,66% | US$319.907 | US$31,42 | 3.141.592.653 POE |
| 2193 |  Akroma AKA | US$0,01666 | -12,51% | 25,83% | US$319.555 | US$268,49 | 19.177.485 AKA |
| 2194 |  Method Finance MTHD | US$0,007634 | -3,83% | -3,75% | US$317.279 | US$538,47 | 41.560.052 MTHD |
| 2195 |  BSClaunch BSL | US$0,1621 | -1,20% | -12,49% | US$316.559 | US$303.645 | 1.953.140 BSL |
| 2196 |  Ritocoin RITO | US$0,0001918 | 34,26% | 14,98% | US$316.586 | US$232,36 | 1.650.726.461 RITO |
| 2197 |  TrezarCoin TZC | US$0,001238 | -17,88% | -16,91% | US$316.067 | US$178,95 | 255.344.050 TZC |
| 2198 |  HEAT HEAT | US$0,006480 | -2,79% | -2,13% | US$316.023 | - | 48.768.522 HEAT |
| 2199 |  Wolves of Wall Street WOWS | US$49,23 | -3,91% | -8,51% | US$313.673 | US$2.223,85 | 6.371 WOWS |
| 2200 |  Solaris XLR | US$0,2174 | -2,54% | -1,86% | US$314.939 | US$77.875,01 | 1.448.441 XLR |
Tabel di atas menampilkan halaman 44 dari total 168 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.