Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Felixo Coin FLX | US$0,001389 | -2,79% | -2,13% | US$208.288 | - | 150.000.000 FLX |
| 2302 |  Energo TSL | US$0,0003431 | -2,87% | -0,35% | US$206.701 | US$26.841,73 | 602.378.920 TSL |
| 2303 |  StrongHands Masternode SHMN | US$0,05971 | 82,62% | 6,10% | US$208.090 | US$111,12 | 3.485.068 SHMN |
| 2304 |  Grimm GRIMM | US$0,003413 | 181,42% | -1,43% | US$206.478 | US$166,26 | 60.501.300 GRIMM |
| 2305 |  Bigbom BBO | US$0,0006190 | 10,61% | -8,80% | US$207.946 | US$55.551,29 | 335.947.891 BBO |
| 2306 |  Alphacat ACAT | US$0,00007361 | -2,37% | -13,53% | US$205.400 | US$98.538,82 | 2.790.428.084 ACAT |
| 2307 |  Pakcoin PAK | US$0,003009 | -2,79% | -46,99% | US$206.374 | - | 68.594.750 PAK |
| 2308 |  BoutsPro BOUTS | US$0,002695 | -13,79% | 5,52% | US$206.465 | - | 76.615.188 BOUTS |
| 2309 |  x42 Protocol X42 | US$0,009736 | -7,07% | 6,97% | US$196.342 | US$344,39 | 20.166.886 X42 |
| 2310 |  Themis GET | US$0,0003329 | 22,60% | -3,03% | US$199.747 | US$762.452 | 599.999.910 GET |
| 2311 |  Fortuna Sittard Fan Token FOR | US$1,41 | -12,25% | -15,04% | US$203.832 | US$46.433,32 | 145.000 FOR |
| 2312 |  DMScript DMST | US$0,001997 | -14,91% | 6,19% | US$199.691 | US$1.414,19 | 100.000.000 DMST |
| 2313 |  Golden Goose GOLD | US$0,001211 | -3,40% | -12,14% | US$201.089 | US$32.614,56 | 165.994.209 GOLD |
| 2314 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$591,24 | -0,18% | 6,26% | US$201.021 | US$11.310,28 | 340 WVG0 |
| 2315 |  Winco WCO | US$0,0004166 | -2,79% | -2,13% | US$200.156 | - | 480.480.624 WCO |
| 2316 |  Taklimakan Network TAN | US$0,004308 | 13,46% | 75,10% | US$197.907 | US$32.384,63 | 45.942.180 TAN |
| 2317 |  SnodeCoin SND | US$0,004629 | -2,79% | -2,13% | US$199.262 | - | 43.049.969 SND |
| 2318 |  XTRABYTES XBY | US$0,0004629 | -2,79% | -2,13% | US$199.030 | US$7,60 | 430.000.000 XBY |
| 2319 |  Connectome CNTM | US$0,1631 | -3,57% | 29,82% | US$197.489 | US$1.977.650 | 1.210.675 CNTM |
| 2320 |  Meridian Network LOCK | US$0,01794 | -2,60% | -1,44% | US$196.425 | - | 10.947.705 LOCK |
| 2321 |  Novara Calcio Fan Token NOV | US$0,9870 | 1,26% | -8,79% | US$198.510 | US$30.439,00 | 201.117 NOV |
| 2322 |  EtherInc ETI | US$0,0006156 | -2,79% | -2,13% | US$196.053 | - | 318.472.252 ETI |
| 2323 |  Cosmo Coin COSM | US$0,0002901 | 0,01% | -3,49% | US$194.578 | US$6,23 | 670.780.889 COSM |
| 2324 |  Playgroundz IOG | US$0,006809 | -13,96% | -15,08% | US$194.358 | US$1.098,19 | 28.545.120 IOG |
| 2325 |  Ether Zero ETZ | US$0,001038 | -3,34% | -6,78% | US$193.575 | US$1.780,62 | 186.439.870 ETZ |
| 2326 |  Auxilium AUX | US$0,001366 | -3,18% | -12,74% | US$193.817 | US$79.161,36 | 141.900.578 AUX |
| 2327 |  Cobinhood COB | US$0,0004629 | -2,79% | -2,13% | US$190.236 | - | 410.999.847 COB |
| 2328 |  Chi Gastoken CHI | US$0,2225 | -0,03% | -0,73% | US$189.923 | US$59.947,98 | 853.394 CHI |
| 2329 |  SafeInsure SINS | US$0,008657 | -17,17% | 84,49% | US$189.856 | US$403,39 | 21.932.138 SINS |
| 2330 |  ATC Coin ATCC | US$0,0004629 | -2,79% | -2,13% | US$189.752 | - | 409.953.792 ATCC |
| 2331 |  Cryptojacks CJ | US$0,0004629 | -2,79% | -2,13% | US$188.185 | - | 406.568.581 CJ |
| 2332 |  Levante U.D. Fan Token LEV | US$1,87 | -3,01% | -7,27% | US$186.708 | US$52.387,08 | 100.000 LEV |
| 2333 |  Elysian ELY | US$0,001905 | -34,95% | -24,01% | US$186.590 | US$141.011 | 97.966.210 ELY |
| 2334 |  Yap Stone YAP | US$0,0009608 | -1,46% | -23,07% | US$144.116 | - | 150.000.000 YAP |
| 2335 |  Megacoin MEC | US$0,004629 | -2,79% | -2,13% | US$184.119 | US$3,46 | 39.778.428 MEC |
| 2336 |  Transcodium TNS | US$0,002143 | -1,41% | 55,36% | US$183.989 | US$982,71 | 85.842.616 TNS |
| 2337 |  Rentberry BERRY | US$0,0006069 | -14,35% | -26,12% | US$182.935 | US$98,48 | 301.431.307 BERRY |
| 2338 |  PoSW Coin POSW | US$0,004166 | -2,79% | -2,13% | US$183.710 | - | 44.100.000 POSW |
| 2339 |  LUXCoin LUX | US$0,01435 | -5,83% | -2,13% | US$182.161 | US$116,74 | 12.695.296 LUX |
| 2340 |  SBank STS | US$0,01232 | -2,29% | -13,23% | US$180.452 | - | 14.650.000 STS |
| 2341 |  Aeryus AER | US$0,01444 | -2,81% | 2,00% | US$177.456 | - | 12.292.955 AER |
| 2342 |  Tendies TEND | US$0,02351 | 3,97% | -19,08% | US$176.245 | US$15.629,31 | 7.496.632 TEND |
| 2343 |  Scrypta LYRA | US$0,009240 | -52,43% | -44,17% | US$175.238 | US$11,85 | 18.964.222 LYRA |
| 2344 |  SmartCoin (SMC) SMC | US$0,006017 | -2,79% | -56,13% | US$175.048 | - | 29.091.309 SMC |
| 2345 |  MidasProtocol MAS | US$0,0008919 | -10,21% | -3,70% | US$174.410 | US$48.045,90 | 195.540.521 MAS |
| 2346 |  AllSafe ASAFE | US$0,01882 | 35,44% | 13,67% | US$172.073 | - | 9.145.370 ASAFE |
| 2347 |  SORA Validator Token VAL | US$0,4192 | -4,17% | -2,45% | US$171.085 | US$38.955,28 | 408.076 VAL |
| 2348 |  CoinAlpha ALP | US$0,0007799 | 1,18% | -12,57% | US$170.929 | US$3.174,59 | 219.180.296 ALP |
| 2349 |  Earnbase ENB | US$1,40 | -4,22% | -3,25% | US$169.977 | US$620,52 | 121.468 ENB |
| 2350 |  CryptoFlow CFL | US$0,001389 | -2,79% | -38,39% | US$127.786 | US$51,00 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 47 dari total 168 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.