Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EtherGem EGEM | US$0,01810 | 16,10% | 18,07% | US$352.561 | US$1.921,31 | 19.483.114 EGEM |
| 2202 |  Fyooz FYZ | US$0,04806 | 1,37% | -40,18% | US$311.028 | US$110.184 | 6.471.843 FYZ |
| 2203 |  Sessia KICKS | US$0,03447 | -2,55% | 0,78% | US$312.332 | US$19.041,98 | 9.062.175 KICKS |
| 2204 |  Landbox LAND | US$0,004311 | 2,63% | -12,07% | US$329.328 | US$60.326,11 | 76.385.230 LAND |
| 2205 |  OWNDATA OWN | US$0,00003033 | 2,19% | -37,55% | US$309.352 | US$0,01000 | 10.200.762.791 OWN |
| 2206 |  SOAR.FI SOAR | US$0,05014 | -2,50% | -5,05% | US$307.058 | - | 6.123.910 SOAR |
| 2207 |  BitcoinPoS BPS | US$0,06106 | -12,94% | -49,79% | US$305.460 | US$718,84 | 5.002.989 BPS |
| 2208 |  ION ION | US$0,02222 | -33,13% | -57,58% | US$306.136 | US$11,66 | 13.779.122 ION |
| 2209 |  Niobium Coin NBC | US$0,004863 | -2,19% | -8,98% | US$304.545 | - | 62.627.668 NBC |
| 2210 |  Samusky SAMU | US$0,0005499 | -1,65% | -14,85% | US$301.241 | US$1.207,03 | 547.842.420 SAMU |
| 2211 |  EDC Blockchain EDC | US$0,006471 | 11,69% | -9,02% | US$297.822 | US$357,93 | 46.025.709 EDC |
| 2212 |  Stably USD USDS | US$1,04 | 0,85% | 1,95% | US$294.660 | - | 282.900 USDS |
| 2213 |  Gene Source Code Chain GENE | US$0,0007869 | -2,79% | -2,13% | US$295.267 | - | 375.244.800 GENE |
| 2214 |  Rapidz RPZX | US$0,0001592 | 15,78% | 49,59% | US$294.097 | US$27,92 | 1.847.661.820 RPZX |
| 2215 |  CROAT CROAT | US$0,003240 | -2,79% | -14,36% | US$293.348 | US$24,23 | 90.538.573 CROAT |
| 2216 |  Fundamenta FMTA | US$0,2766 | -2,74% | -2,44% | US$289.290 | US$1.752,24 | 1.045.738 FMTA |
| 2217 |  ChartEx CHART | US$0,01429 | 9,29% | 1,78% | US$285.816 | US$43.343,82 | 20.000.000 CHART |
| 2218 |  Finminity FMT | US$0,1571 | -1,51% | -10,53% | US$284.686 | US$313,55 | 1.812.244 FMT |
| 2219 |  FansTime FTI | US$0,0001002 | 3,50% | -20,14% | US$285.467 | US$84.909,11 | 2.850.000.000 FTI |
| 2220 |  Unicly Doki Doki Collection UDOKI | US$0,0002813 | -1,28% | -4,05% | US$281.342 | - | 1.000.000.000 UDOKI |
| 2221 |  Digitalcoin DGC | US$0,007406 | 41,39% | 56,59% | US$282.400 | US$2,73 | 38.132.333 DGC |
| 2222 |  Alanyaspor Fan Token ALA | US$0,9087 | -1,17% | 1,94% | US$281.684 | US$29.283,69 | 310.001 ALA |
| 2223 |  SkinCoin SKIN | US$0,003188 | -53,69% | -68,57% | US$281.133 | US$38.412,18 | 88.183.483 SKIN |
| 2224 |  BSCView BSCV | US$0,02362 | -0,53% | -2,78% | US$278.788 | US$6.356,37 | 11.801.399 BSCV |
| 2225 |  ZPER ZPR | US$0,0002228 | -1,74% | -0,72% | US$280.317 | - | 1.258.254.657 ZPR |
| 2226 |  Rubies RBIES | US$0,02685 | -2,79% | 9,16% | US$279.607 | - | 10.415.252 RBIES |
| 2227 |  Crypto Kombat KOMBAT | US$27,50 | 29,43% | 32,90% | US$277.962 | US$4.930,90 | 10.107 KOMBAT |
| 2228 |  Kuende KUE | US$0,0003115 | -2,09% | -29,57% | US$278.300 | - | 893.470.233 KUE |
| 2229 |  EventChain EVC | US$0,008799 | -19,71% | -10,39% | US$274.969 | US$24.227,99 | 31.250.497 EVC |
| 2230 |  Trollcoin TROLL | US$0,0004629 | -2,79% | -2,13% | US$274.389 | US$0,4700 | 592.810.145 TROLL |
| 2231 |  PlayGame PXG | US$0,0002731 | 2,65% | -12,07% | US$273.038 | US$7.646,73 | 999.875.000 PXG |
| 2232 |  Netko NETKO | US$0,01944 | -2,79% | -36,76% | US$270.786 | - | 13.929.215 NETKO |
| 2233 |  Unicly Chris McCann Collection UCM | US$0,2692 | -1,28% | -7,44% | US$269.250 | - | 1.000.000 UCM |
| 2234 |  GoByte GBX | US$0,02823 | -2,79% | 19,40% | US$270.339 | US$147,34 | 9.574.778 GBX |
| 2235 |  Ducato Protocol Token DUCATO | US$0,2111 | -88,89% | -84,49% | US$270.178 | US$328.360 | 1.280.000 DUCATO |
| 2236 |  Lunyr LUN | US$0,1176 | -2,79% | -2,13% | US$270.151 | - | 2.297.853 LUN |
| 2237 |  Fluity FLTY | US$0,007403 | 0,05% | -5,76% | US$267.635 | US$11,68 | 36.151.847 FLTY |
| 2238 |  Bata BTA | US$0,05230 | 77,17% | -83,52% | US$264.268 | US$1.181,54 | 5.052.601 BTA |
| 2239 |  Bitstar BITS | US$0,01250 | -2,79% | -2,13% | US$264.256 | - | 21.145.111 BITS |
| 2240 |  Stobox Token STBU | US$0,03858 | -1,61% | 1,47% | US$262.424 | US$190.299 | 6.802.645 STBU |
| 2241 |  Devery EVE | US$0,004143 | -4,93% | 91,91% | US$260.675 | US$7.766,28 | 62.917.107 EVE |
| 2242 |  Bitether BTR | US$0,004629 | -2,79% | -2,13% | US$262.606 | - | 56.735.293 BTR |
| 2243 |  Kuverit KUV | US$0,00009903 | 0,01% | 41,21% | US$261.125 | US$2,09 | 2.636.935.493 KUV |
| 2244 |  PKG Token PKG | US$0,00002916 | 0,51% | -27,71% | US$261.543 | US$2.184,93 | 8.969.257.745 PKG |
| 2245 |  aWSB aWSB | US$42,26 | -2,24% | 8,47% | US$258.325 | US$29.019,36 | 6.113 aWSB |
| 2246 |  DABANKING DAB | US$0,05021 | 0,01% | -0,16% | US$257.038 | - | 5.118.932 DAB |
| 2247 |  Tokenbox TBX | US$0,02237 | -2,09% | 23,60% | US$251.391 | US$2.774,70 | 11.235.451 TBX |
| 2248 |  Molecular Future MOF | US$0,002904 | -14,91% | -99,86% | US$253.313 | - | 87.224.000 MOF |
| 2249 |  CheesecakeSwap Token CCAKE | US$0,04803 | -4,45% | -19,65% | US$254.546 | US$40,81 | 5.299.464 CCAKE |
| 2250 |  Innova INN | US$0,03686 | 0,01% | -7,29% | US$254.390 | US$13,02 | 6.901.771 INN |
Tabel di atas menampilkan halaman 45 dari total 168 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.