Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Zilla ZLA | US$0,004237 | -5,04% | 29,65% | US$254.204 | US$1.282,27 | 60.000.000 ZLA |
| 2252 |  KIMCHI.finance KIMCHI | US$0,00009000 | -3,33% | 14,75% | US$253.513 | US$65.126,40 | 2.816.946.975 KIMCHI |
| 2253 |  Noir NOR | US$0,01243 | -3,41% | 1,09% | US$254.048 | US$411,14 | 20.437.071 NOR |
| 2254 |  Bela BELA | US$0,005091 | -2,79% | -2,13% | US$251.534 | - | 49.402.889 BELA |
| 2255 |  Escroco Emerald ESCE | US$0,0002509 | -2,71% | -2,02% | US$250.871 | - | 1.000.000.000 ESCE |
| 2256 |  Decentralized Crypto Token DCTO | US$0,0002504 | -3,00% | -2,20% | US$248.672 | - | 993.067.232 DCTO |
| 2257 |  FuzeX FXT | US$0,0002706 | 18,01% | 17,25% | US$247.773 | US$9,35 | 915.627.153 FXT |
| 2258 |  Eternity ENT | US$0,02592 | -2,79% | -2,13% | US$246.928 | - | 9.526.449 ENT |
| 2259 |  Fortuna FOTA | US$0,0005138 | 39,32% | 90,25% | US$246.600 | US$149,39 | 479.997.016 FOTA |
| 2260 |  UpToken UP | US$0,001673 | -1,40% | -2,93% | US$245.218 | US$153,85 | 146.540.250 UP |
| 2261 |  DATx DATX | US$0,0001764 | -1,41% | 4,77% | US$245.418 | US$43.128,45 | 1.391.302.551 DATX |
| 2262 |  2GIVE 2GIVE | US$0,0004629 | -2,79% | -2,13% | US$244.359 | - | 527.931.086 2GIVE |
| 2263 |  Bitblocks BBK | US$0,0009240 | -3,07% | -2,31% | US$243.842 | US$28,99 | 263.886.015 BBK |
| 2264 |  Agrello DLT | US$0,002310 | -3,07% | -38,83% | US$243.337 | US$23.239,68 | 105.335.765 DLT |
| 2265 |  Zetacoin ZET | US$0,001389 | -2,79% | 46,81% | US$243.008 | - | 175.003.808 ZET |
| 2266 |  Ninneko NINO | US$0,09946 | -4,81% | -31,98% | US$243.748 | US$149.124 | 2.450.660 NINO |
| 2267 |  Showcase SHO | US$0,009482 | -13,73% | -17,48% | US$239.903 | US$85.540,42 | 25.299.553 SHO |
| 2268 |  Precium PCM | US$0,0003201 | 0,01% | -52,31% | US$239.919 | - | 749.550.000 PCM |
| 2269 |  Cyber Movie Chain CMCT | US$0,00001205 | -1,74% | -0,72% | US$241.056 | - | 20.000.000.000 CMCT |
| 2270 |  PiplCoin PIPL | US$0,001389 | -2,79% | -2,13% | US$239.582 | US$83,32 | 172.536.809 PIPL |
| 2271 |  YVS.Finance YVS | US$0,1837 | -2,43% | -7,35% | US$235.362 | US$73.111,10 | 1.280.924 YVS |
| 2272 |  Roush Fenway Racing Fan Token ROUSH | US$0,6286 | -3,16% | -8,03% | US$235.726 | US$22.434,47 | 375.000 ROUSH |
| 2273 |  Collective CO2 | US$0,8935 | 48,89% | 33,78% | US$234.015 | US$289,40 | 261.918 CO2 |
| 2274 |  EveryCoin EVY | US$0,00002494 | -7,89% | -3,56% | US$233.951 | US$86.839,76 | 9.380.000.000 EVY |
| 2275 |  Throne THN | US$0,8478 | 3,70% | -10,11% | US$231.137 | US$1.851.316 | 272.630 THN |
| 2276 |  PYRO Network PYRO | US$0,0002898 | -2,58% | -1,85% | US$232.584 | - | 802.705.432 PYRO |
| 2277 |  Rivetz RVT | US$0,008853 | -1,41% | -1,64% | US$232.339 | US$3,68 | 26.244.468 RVT |
| 2278 |  Gaj Finance GAJ | US$0,1190 | -1,19% | -31,18% | US$231.114 | US$11.250,36 | 1.941.463 GAJ |
| 2279 |  APR Coin APR | US$0,01617 | -8,31% | 1,00% | US$225.063 | - | 13.917.888 APR |
| 2280 |  ZelaaPayAE ZPAE | US$0,001354 | -21,25% | 13,67% | US$230.141 | US$287.781 | 170.022.159 ZPAE |
| 2281 |  Sentinel Chain SENC | US$0,001169 | 1,65% | -18,65% | US$230.554 | US$95.938,42 | 197.269.666 SENC |
| 2282 |  Alpha Token A | US$0,006583 | -1,43% | -26,81% | US$228.639 | - | 34.731.759 A |
| 2283 |  HeroFi (ROFI) ROFI | US$2,55 | 7,95% | 0,25% | US$210.440 | US$298.819 | 82.369 ROFI |
| 2284 |  Zeusshield ZSC | US$0,0001932 | -8,89% | -16,00% | US$225.937 | US$13.878,64 | 1.169.566.883 ZSC |
| 2285 |  PengolinCoin PGO | US$0,007528 | -2,94% | 6,25% | US$227.427 | US$57.149,63 | 30.210.093 PGO |
| 2286 |  Stipend SPD | US$0,01750 | -2,79% | -2,13% | US$225.794 | - | 12.905.332 SPD |
| 2287 |  Florin XFL | US$2,81 | 16,03% | 9,39% | US$225.766 | US$277,49 | 80.396 XFL |
| 2288 |  Heron Asia HERON | US$0,01285 | 1,65% | 0,54% | US$224.043 | US$7.080,21 | 17.441.980 HERON |
| 2289 |  Blockmason Credit Protocol BCPT | US$0,001925 | -4,93% | -13,15% | US$223.560 | US$421,96 | 116.158.667 BCPT |
| 2290 |  Cubiex CBIX | US$0,003095 | 25,11% | 32,06% | US$222.369 | US$225,19 | 71.852.557 CBIX |
| 2291 |  Penta PNT | US$0,00001011 | -1,45% | 3,97% | US$212.553 | US$8.835,26 | 21.014.319.521 PNT |
| 2292 |  TrueDeck TDP | US$0,007193 | 22,83% | 18,49% | US$220.945 | US$18.627,38 | 30.717.516 TDP |
| 2293 |  TagCoin TAG | US$0,03425 | -2,79% | -2,13% | US$220.371 | - | 6.433.866 TAG |
| 2294 |  Maecenas ART | US$0,003177 | -9,29% | -22,92% | US$218.841 | US$981,63 | 68.879.107 ART |
| 2295 |  BitCapitalVendor BCV | US$0,0002122 | -4,62% | -11,92% | US$216.735 | US$61.096,86 | 1.021.199.995 BCV |
| 2296 |  Meeb Master MEEB | US$0,4074 | -6,86% | -8,09% | US$215.727 | US$6.420,74 | 529.486 MEEB |
| 2297 |  Ormeus Coin ORMEUS | US$0,005994 | -0,07% | -0,28% | US$215.220 | US$117.933 | 35.904.998 ORMEUS |
| 2298 |  Swarm City SWT | US$0,02528 | -1,68% | 74,89% | US$215.804 | - | 8.536.073 SWT |
| 2299 |  Savix SVX | US$3,56 | -3,81% | -29,90% | US$211.550 | US$12.621,22 | 59.387 SVX |
| 2300 |  MicroMoney AMM | US$0,01345 | -1,53% | 8,41% | US$212.195 | US$218.763 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 46 dari total 168 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.