Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Civitas CIV | US$0,01574 | 230,50% | 137,69% | US$131.951 | US$3.751,14 | 8.384.623 CIV |
| 2402 |  Baguette Token BGTT | US$0,01131 | -2,79% | -5,63% | US$131.339 | - | 11.609.998 BGTT |
| 2403 |  FUTURAX FTXT | US$0,00003849 | 98,53% | 417,28% | US$131.117 | US$2.017,02 | 3.406.412.461 FTXT |
| 2404 |  Helix HLIX | US$0,003518 | 7,59% | -7,73% | US$129.527 | US$1,41 | 36.821.028 HLIX |
| 2405 |  Mate MATE | US$0,04752 | -2,33% | -29,22% | US$128.297 | US$31.543,46 | 2.699.727 MATE |
| 2406 |  GoldFund GFUN | US$0,0008322 | -2,33% | -12,01% | US$128.240 | - | 154.093.551 GFUN |
| 2407 |  Fantasy Sports DFS | US$0,02299 | -2,59% | -1,86% | US$127.226 | - | 5.535.031 DFS |
| 2408 |  Opal OPAL | US$0,008332 | -2,79% | -2,13% | US$126.275 | - | 15.156.364 OPAL |
| 2409 |  SuperCoin SUPER | US$0,002314 | -2,79% | -18,44% | US$125.177 | - | 54.088.259 SUPER |
| 2410 |  HeartBout HB | US$0,002314 | -2,79% | -18,44% | US$123.804 | US$4,39 | 53.495.267 HB |
| 2411 |  Bitcloud BTDX | US$0,003240 | -2,79% | 37,02% | US$123.465 | - | 38.106.058 BTDX |
| 2412 |  GoldBlocks GB | US$0,007869 | -2,79% | -2,13% | US$122.467 | - | 15.563.873 GB |
| 2413 |  BitcoiNote BTCN | US$0,009257 | -7,42% | 15,14% | US$122.284 | US$3,73 | 13.209.518 BTCN |
| 2414 |  Peseta Digital PTD | US$0,0008332 | -2,79% | 10,11% | US$120.536 | - | 144.675.034 PTD |
| 2415 |  InsaneCoin INSN | US$0,004620 | -35,38% | -45,73% | US$120.048 | US$8,38 | 25.983.285 INSN |
| 2416 |  Rate3 RTE | US$0,0001332 | -4,36% | -23,89% | US$118.468 | US$41.508,09 | 889.382.388 RTE |
| 2417 |  CUE Protocol CUE | US$15,43 | -0,29% | -6,80% | US$117.566 | US$258,55 | 7.617 CUE |
| 2418 |  PRIA PRIA | US$1,69 | -2,60% | -1,56% | US$117.097 | - | 69.356 PRIA |
| 2419 |  DEJAVE DJV | US$44,61 | -2,79% | -2,13% | US$117.554 | - | 2.635 DJV |
| 2420 |  Lition LIT | US$0,003295 | -12,60% | 8,96% | US$117.098 | US$115.990 | 35.542.029 LIT |
| 2421 |  ATBCoin ATB | US$0,002772 | -3,07% | 30,26% | US$116.535 | - | 42.038.227 ATB |
| 2422 |  EchoLink EKO | US$0,0002326 | -14,43% | 34,17% | US$116.321 | US$13.914,42 | 500.000.000 EKO |
| 2423 |  Italian Lira ITL | US$0,000004629 | -2,89% | -2,13% | US$115.715 | - | 24.999.999.998 ITL |
| 2424 |  ImageCoin IMG | US$0,01005 | 12,58% | -24,46% | US$119.808 | US$76.794,52 | 11.918.693 IMG |
| 2425 |  1MillionNFTs 1MIL | US$0,9490 | -2,08% | -8,80% | US$113.885 | US$469.558 | 120.000 1MIL |
| 2426 |  ITO Utility Token IUT | US$0,001244 | -1,74% | -0,72% | US$114.733 | - | 92.217.603 IUT |
| 2427 |  Kurrent KURT | US$0,001851 | -2,79% | -2,13% | US$113.614 | - | 61.364.813 KURT |
| 2428 |  Cheesecoin CHEESE | US$0,0002777 | -2,79% | 10,94% | US$113.550 | US$2,37 | 408.869.908 CHEESE |
| 2429 |  Island Coin ISLE | US$0,000000000393 | -7,80% | -7,61% | US$111.771 | US$1.875,96 | 284.135.819.247.059 ISLE |
| 2430 |  Beetle Coin BEET | US$0,0004055 | -14,85% | 107,06% | US$112.196 | - | 276.709.240 BEET |
| 2431 |  EnterCoin ENTRC | US$0,01942 | 0,01% | 38,47% | US$110.633 | US$3,87 | 5.696.850 ENTRC |
| 2432 |  BitSend BSD | US$0,003471 | 82,26% | 122,44% | US$111.058 | US$0,3700 | 31.991.778 BSD |
| 2433 |  PayCoin XPY | US$0,009257 | -2,79% | -2,13% | US$111.044 | - | 11.995.342 XPY |
| 2434 |  Agora VOTE | US$0,002861 | 0,34% | -14,21% | US$107.481 | - | 37.567.045 VOTE |
| 2435 |  Graft GRFT | US$0,0001804 | -5,72% | -61,85% | US$106.708 | US$139,11 | 591.481.833 GRFT |
| 2436 |  SwiftCash SWIFT | US$0,0005554 | 16,65% | 17,45% | US$106.941 | US$0,05000 | 192.535.507 SWIFT |
| 2437 |  Bolivarcoin BOLI | US$0,006480 | -14,41% | -23,02% | US$106.473 | US$165,55 | 16.430.845 BOLI |
| 2438 |  Matrexcoin MAC | US$0,004620 | -3,07% | -2,31% | US$102.460 | - | 22.176.440 MAC |
| 2439 |  Hyperion HYN | US$0,0005001 | 0,01% | -0,16% | US$101.918 | US$121,54 | 203.783.085 HYN |
| 2440 |  MyBit MYB | US$0,0006491 | -4,30% | -13,00% | US$102.031 | US$666,72 | 157.187.027 MYB |
| 2441 |  TRAXIA TM2 | US$0,0003109 | -1,33% | -39,01% | US$102.064 | US$33,41 | 328.320.714 TM2 |
| 2442 |  Ormeus Cash OMC | US$0,0005262 | 0,02% | -0,16% | US$100.187 | US$237.450 | 190.398.627 OMC |
| 2443 |  Waletoken WTN | US$0,000005054 | -1,74% | 17,33% | US$100.677 | US$0,02000 | 19.918.713.667 WTN |
| 2444 |  Fire Lotto FLOT | US$0,004005 | 10,01% | 2,25% | US$110.054 | - | 27.481.717 FLOT |
| 2445 |  BERNcash BERN | US$0,001389 | -2,79% | -2,13% | US$98.915 | - | 71.234.301 BERN |
| 2446 |  Aditus ADI | US$0,0004216 | -8,18% | -8,75% | US$98.705 | US$161.131 | 234.110.888 ADI |
| 2447 |  GMB GMB | US$0,0001890 | 0,01% | -0,16% | US$97.806 | - | 517.356.899 GMB |
| 2448 |  SynLev SYN | US$0,007999 | -2,98% | -15,22% | US$97.965 | US$742.752 | 12.247.020 SYN |
| 2449 |  Axe AXE | US$0,01829 | -1,21% | -10,97% | US$96.244 | US$49.978,00 | 5.260.968 AXE |
| 2450 |  Unicly Genesis Collection UUNICLY | US$0,09611 | -2,62% | -1,78% | US$96.107 | - | 1.000.000 UUNICLY |
Tabel di atas menampilkan halaman 49 dari total 168 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.