Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Decentralized Asset Trading Platform DATP | US$0,000002354 | -32,16% | -32,70% | US$27.820 | US$27,61 | 11.820.620.222 DATP |
| 2602 |  Ether Kingdoms Token IMP | US$0,004166 | 24,98% | -11,92% | US$32.636 | US$72.155,47 | 7.834.258 IMP |
| 2603 |  ZeusNetwork ZEUS | US$0,0000004629 | -2,79% | -2,13% | US$32.400 | US$0,01000 | 70.000.000.000 ZEUS |
| 2604 |  Bionic BNC | US$0,00006221 | -4,13% | -35,95% | US$32.282 | US$14,49 | 518.931.721 BNC |
| 2605 |  Bitcoin Token BTCT | US$0,002314 | 12,46% | -38,12% | US$31.915 | US$77,09 | 13.790.433 BTCT |
| 2606 |  ZINC ZINC | US$0,005682 | -1,40% | -1,65% | US$31.729 | US$221,51 | 5.583.588 ZINC |
| 2607 |  GravityCoin GXX | US$0,004629 | -18,99% | -11,03% | US$31.355 | US$26,65 | 6.774.090 GXX |
| 2608 |  UChain UCN | US$0,0001023 | -1,74% | 3,67% | US$31.223 | US$2.494,28 | 305.346.957 UCN |
| 2609 |  Celeum CLX | US$0,006026 | -1,74% | -0,72% | US$30.899 | - | 5.127.335 CLX |
| 2610 |  Bitnation XPAT | US$0,000001002 | 0,25% | 0,09% | US$30.506 | US$831,54 | 30.444.373.640 XPAT |
| 2611 |  Provoco Token VOCO | US$0,00000003001 | 50,02% | 49,76% | US$29.989 | US$46,88 | 999.375.710.075 VOCO |
| 2612 |  Zuflo Coin ZFL | US$0,0004629 | -2,79% | -2,13% | US$30.060 | US$0,01000 | 64.944.573 ZFL |
| 2613 |  SparksPay SPK | US$0,002775 | -2,19% | -2,19% | US$29.521 | US$11,60 | 10.636.326 SPK |
| 2614 |  Narrative NRVE | US$0,0003572 | -3,26% | -5,16% | US$29.443 | - | 82.428.004 NRVE |
| 2615 |  Kush Finance KSEED | US$0,1100 | 0,01% | -39,32% | US$28.857 | - | 262.272 KSEED |
| 2616 |  Zayedcoin ZYD | US$0,004629 | -2,79% | -2,13% | US$28.900 | - | 6.243.840 ZYD |
| 2617 |  Havy HAVY | US$0,000003496 | -10,76% | -3,09% | US$28.664 | US$78,12 | 8.200.000.000 HAVY |
| 2618 |  X-Coin XCO | US$0,002314 | -2,79% | 22,34% | US$28.663 | - | 12.384.976 XCO |
| 2619 |  Mchain MAR | US$0,0003703 | -2,79% | -2,13% | US$28.603 | US$16,78 | 77.243.975 MAR |
| 2620 |  Arion ARION | US$0,001851 | -2,79% | -2,13% | US$28.084 | US$1,67 | 15.168.928 ARION |
| 2621 |  MktCoin MLM | US$0,00001879 | -21,06% | -0,39% | US$22.729 | US$486,98 | 1.209.529.900 MLM |
| 2622 |  CRDT CRDT | US$0,003138 | -2,12% | -4,63% | US$27.552 | US$838.383 | 8.779.314 CRDT |
| 2623 |  Zenswap Network Token ZNT | US$0,000002333 | 17,92% | -0,72% | US$27.997 | US$53,76 | 12.001.366.640 ZNT |
| 2624 |  Uptrennd 1UP | US$0,00006943 | -2,79% | -2,13% | US$27.873 | US$1.146,98 | 401.460.369 1UP |
| 2625 |  Arepacoin AREPA | US$0,001622 | -1,54% | 77,82% | US$27.872 | US$0,01000 | 17.186.651 AREPA |
| 2626 |  Dreamcoin DRM | US$0,01018 | -38,96% | -35,73% | US$27.335 | US$0,9300 | 2.684.426 DRM |
| 2627 |  Scanetchain SWC | US$0,00003240 | 240,22% | 242,55% | US$27.200 | US$99,87 | 839.506.297 SWC |
| 2628 |  Neuromorphic.io NMP | US$0,003888 | -1,74% | -0,72% | US$27.216 | US$3,45 | 7.000.000 NMP |
| 2629 |  EDRCoin EDRC | US$0,009257 | -2,79% | -2,13% | US$27.135 | - | 2.931.224 EDRC |
| 2630 |  iBTC IBTC | US$0,0005425 | -14,31% | -1,33% | US$27.120 | - | 49.993.999 IBTC |
| 2631 |  Bitcoin Zero BZX | US$0,0009257 | -2,79% | -2,13% | US$26.856 | US$4,30 | 29.010.752 BZX |
| 2632 |  Spectrum SPT | US$0,00002216 | -1,74% | 13,17% | US$26.594 | - | 1.199.987.500 SPT |
| 2633 |  ParkByte PKB | US$0,005554 | -2,79% | -2,13% | US$26.461 | - | 4.764.026 PKB |
| 2634 |  Bitcoin CZ BCZ | US$0,006943 | -2,79% | 4,86% | US$26.459 | US$35,20 | 3.810.979 BCZ |
| 2635 |  ProxyNode PRX | US$0,0001389 | -55,14% | -26,60% | US$26.367 | US$0,01000 | 189.886.900 PRX |
| 2636 |  SpreadCoin SPR | US$0,002314 | -2,79% | 22,34% | US$25.826 | - | 11.159.260 SPR |
| 2637 |  Datarius Credit DTRC | US$0,0001283 | -2,05% | 5,01% | US$25.782 | US$479,66 | 201.017.063 DTRC |
| 2638 |  Dollarcoin DLC | US$0,002777 | -2,79% | -2,13% | US$25.291 | - | 9.106.714 DLC |
| 2639 |  Tourist Token TOTO | US$0,000004650 | -2,11% | 7,72% | US$25.266 | US$173,37 | 5.433.323.630 TOTO |
| 2640 |  Shivers SHVR | US$0,0004620 | -3,07% | -2,31% | US$25.159 | - | 54.453.298 SHVR |
| 2641 |  CryptoVerificationCoin CVCC | US$0,04305 | -5,83% | 49,21% | US$25.078 | US$40,05 | 582.595 CVCC |
| 2642 |  Plus-Coin NPLC | US$0,00005315 | -6,20% | -11,88% | US$24.977 | US$0,8800 | 469.946.471 NPLC |
| 2643 |  KUN KUN | US$11,55 | -10,68% | -10,71% | US$23.096 | US$1.139,46 | 2.000 KUN |
| 2644 |  Swirge SWG | US$0,002068 | -2,32% | 25,12% | US$24.781 | US$74.302,01 | 11.980.559 SWG |
| 2645 |  PolypuX PUX | US$0,0005701 | -15,29% | -0,33% | US$22.806 | US$3.070,57 | 40.000.000 PUX |
| 2646 |  Acoin ACOIN | US$0,01894 | -3,07% | -2,31% | US$23.112 | US$4,67 | 1.220.085 ACOIN |
| 2647 |  BowsCoin BSC | US$0,004166 | -2,79% | -2,13% | US$23.120 | - | 5.550.102 BSC |
| 2648 |  Payfair PFR | US$0,0005832 | -1,74% | -0,72% | US$22.947 | - | 39.347.537 PFR |
| 2649 |  SCRIV NETWORK SCRIV | US$0,0009257 | -2,79% | -8,59% | US$22.906 | US$22,26 | 24.744.362 SCRIV |
| 2650 |  BLAST BLAST | US$0,0004629 | -2,79% | -2,13% | US$22.119 | - | 47.787.479 BLAST |
Tabel di atas menampilkan halaman 53 dari total 168 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.