Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Pyrk PYRK | US$0,002955 | 22,66% | -7,97% | US$46.642 | US$650,85 | 15.781.994 PYRK |
| 2552 |  Theresa May Coin MAY | US$0,0004629 | -2,79% | -2,13% | US$46.294 | - | 100.018.000 MAY |
| 2553 |  Unify UNIFY | US$0,002546 | -2,79% | -2,13% | US$46.294 | - | 18.185.085 UNIFY |
| 2554 |  Adzcoin ADZ | US$0,0009257 | -2,79% | -2,13% | US$46.126 | - | 49.827.043 ADZ |
| 2555 |  Tutti Frutti TFF | US$0,0005832 | -3,14% | 0,19% | US$45.424 | US$2.862,84 | 77.892.928 TFF |
| 2556 |  Bintex Futures BNTX | US$0,4501 | -22,40% | -33,89% | US$45.351 | US$13.959,52 | 100.754 BNTX |
| 2557 |  Yield Stake Finance YI12 | US$4,06 | 0,76% | 1,85% | US$45.123 | US$139,79 | 11.111 YI12 |
| 2558 |  InvestDigital IDT | US$0,0003704 | 2,66% | -33,46% | US$44.849 | US$72.883,91 | 121.091.389 IDT |
| 2559 |  Widercoin WDR | US$0,0007297 | -2,72% | -15,06% | US$46.167 | US$2.618,48 | 63.269.412 WDR |
| 2560 |  StarterCoin STAC | US$0,0001303 | -2,01% | -2,17% | US$44.551 | US$53,40 | 342.007.189 STAC |
| 2561 |  Thingschain TIC | US$0,000003888 | 9,18% | -47,75% | US$44.498 | US$0,2200 | 11.445.000.000 TIC |
| 2562 |  EvenCoin EVN | US$0,001415 | -3,70% | -9,05% | US$44.223 | US$253.437 | 31.247.621 EVN |
| 2563 |  FUZE Token FUZE | US$57,76 | -9,64% | 5,73% | US$43.647 | US$49.056,38 | 756 FUZE |
| 2564 |  Kind Ads Token KIND | US$0,001030 | -1,74% | -15,95% | US$43.528 | - | 42.246.693 KIND |
| 2565 |  PosEx PEX | US$0,01759 | -2,79% | 85,96% | US$43.149 | - | 2.453.240 PEX |
| 2566 |  BackPacker Coin BPC | US$0,007392 | -65,54% | -65,26% | US$42.943 | US$670,20 | 5.809.176 BPC |
| 2567 |  Desire DSR | US$0,004166 | -2,79% | -2,13% | US$42.780 | - | 10.269.488 DSR |
| 2568 |  JavaScript Token JS | US$0,005323 | 31,52% | -9,96% | US$42.541 | US$0,04000 | 7.991.996 JS |
| 2569 |  DraftCoin DFT | US$0,004879 | -2,29% | -7,67% | US$42.521 | - | 8.715.912 DFT |
| 2570 |  Streamit Coin STREAM | US$0,003115 | -6,56% | -5,92% | US$42.137 | US$12,06 | 13.529.414 STREAM |
| 2571 |  Litecred LTCR | US$0,001389 | -2,79% | -2,13% | US$41.974 | - | 30.227.750 LTCR |
| 2572 |  XOVBank XOV | US$0,0002898 | -2,58% | -1,85% | US$41.074 | - | 141.755.903 XOV |
| 2573 |  WeBlock WON | US$0,009002 | 0,01% | -0,16% | US$40.560 | - | 4.505.536 WON |
| 2574 |  ETHplode ETHPLO | US$0,0009257 | -13,46% | -21,21% | US$40.589 | US$4,63 | 43.845.417 ETHPLO |
| 2575 |  FuzzBalls FUZZ | US$0,008332 | -2,79% | -2,13% | US$40.241 | - | 4.829.945 FUZZ |
| 2576 |  ARAW ARAW | US$0,00002000 | 0,02% | -0,19% | US$39.881 | US$733,33 | 1.993.576.188 ARAW |
| 2577 |  GenesisX XGS | US$0,003240 | -2,79% | -2,13% | US$39.417 | - | 12.165.541 XGS |
| 2578 |  Mesefa SEFA | US$0,09102 | 15,21% | 59,40% | US$39.200 | US$0,01000 | 430.655 SEFA |
| 2579 |  Pirl PIRL | US$0,0004629 | -2,79% | -2,13% | US$39.155 | - | 84.593.637 PIRL |
| 2580 |  DNotes NOTE | US$0,0002898 | -2,58% | 146,62% | US$39.129 | - | 135.043.262 NOTE |
| 2581 |  YFIVE FINANCE YFIVE | US$1,73 | -1,52% | -19,15% | US$38.979 | - | 22.577 YFIVE |
| 2582 |  Rewardiqa REW | US$0,003879 | -2,09% | -50,47% | US$38.795 | US$11.674,68 | 10.000.000 REW |
| 2583 |  Bitcoin Classic BXC | US$0,06434 | -2,09% | -1,42% | US$38.612 | US$1,01 | 600.147 BXC |
| 2584 |  TravelNote TVNT | US$0,01791 | -2,11% | -1,22% | US$38.572 | - | 2.153.333 TVNT |
| 2585 |  Vortex Defi VTX | US$0,01515 | -2,93% | -7,67% | US$37.873 | US$290,43 | 2.500.000 VTX |
| 2586 |  Neutron NTRN | US$0,0009720 | -2,79% | -6,58% | US$38.027 | - | 39.121.694 NTRN |
| 2587 |  EveriToken EVT | US$0,001665 | 20,10% | 26,28% | US$37.653 | US$59,68 | 22.614.716 EVT |
| 2588 |  Paypex PAYX | US$0,0002509 | -2,71% | -2,02% | US$37.630 | - | 149.998.018 PAYX |
| 2589 |  Halving Token HALV | US$0,01540 | -1,85% | 14,52% | US$37.354 | US$763,34 | 2.425.451 HALV |
| 2590 |  Datacoin DTC | US$0,0009257 | -2,79% | 95,74% | US$36.763 | - | 39.712.849 DTC |
| 2591 |  Centurion CNT | US$0,0004620 | -3,07% | -2,31% | US$35.882 | - | 77.663.826 CNT |
| 2592 |  Citadel CTL | US$0,006017 | -9,74% | 81,76% | US$66.004 | US$1,42 | 10.969.269 CTL |
| 2593 |  CPUchain CPU | US$0,0006017 | -2,79% | -15,18% | US$35.068 | US$11,78 | 58.280.150 CPU |
| 2594 |  AmsterdamCoin AMS | US$0,0006943 | -2,79% | -2,13% | US$34.855 | - | 50.201.886 AMS |
| 2595 |  Yocoin YOC | US$0,00009257 | -35,20% | -34,75% | US$34.220 | US$649,51 | 369.659.255 YOC |
| 2596 |  Bitcoin Adult BTAD | US$0,0006632 | 39,28% | 40,23% | US$34.209 | US$89,77 | 51.582.493 BTAD |
| 2597 |  BoatPilot Token NAVY | US$0,0004629 | -2,79% | -2,13% | US$34.188 | US$9.965,41 | 73.863.346 NAVY |
| 2598 |  TajCoin TAJ | US$0,001389 | -2,79% | -2,13% | US$34.128 | - | 24.577.471 TAJ |
| 2599 |  Bitcashpay (old) BCP | US$0,0001674 | -2,61% | -17,80% | US$33.249 | US$3,53 | 198.655.033 BCP |
| 2600 |  Knekted KNT | US$0,00006016 | -2,82% | -1,92% | US$33.037 | US$0,8200 | 549.160.032 KNT |
Tabel di atas menampilkan halaman 52 dari total 168 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.