Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bitcoin 21 XBTC21 | US$0,02777 | -2,79% | 46,81% | US$22.026 | - | 793.108 XBTC21 |
| 2652 |  CaluraCoin CLC | US$0,001296 | -31,96% | 9,62% | US$21.948 | US$0,1600 | 16.935.230 CLC |
| 2653 |  Alpha Coin APC | US$0,0006221 | 16,98% | -10,41% | US$21.773 | US$0,01000 | 35.000.000 APC |
| 2654 |  Kebab Token KEBAB | US$0,02001 | 0,08% | -0,11% | US$21.634 | US$22,78 | 1.080.935 KEBAB |
| 2655 |  Atheios ATH | US$0,0004629 | -2,79% | -51,06% | US$21.239 | US$11,51 | 45.885.272 ATH |
| 2656 |  Donu DONU | US$0,004166 | -2,79% | -2,13% | US$21.124 | - | 5.070.895 DONU |
| 2657 |  Netrum NTR | US$0,009849 | -38,13% | -7,57% | US$21.076 | - | 2.139.819 NTR |
| 2658 |  MarteXcoin MXT | US$0,003703 | -2,79% | 30,50% | US$21.050 | - | 5.684.661 MXT |
| 2659 |  MDtoken MDTK | US$0,005091 | 6,93% | 19,62% | US$20.911 | US$1,39 | 4.107.112 MDTK |
| 2660 |  Hyper Finance HYFI | US$0,0006525 | -4,29% | -22,79% | US$20.657 | US$31,09 | 31.658.686 HYFI |
| 2661 |  Martkist MARTK | US$0,001204 | -0,84% | -13,68% | US$20.412 | US$4.372,22 | 16.952.470 MARTK |
| 2662 |  Joint Ventures JOINT | US$0,0009311 | -37,40% | -71,01% | US$20.715 | US$13.014,52 | 22.248.085 JOINT |
| 2663 |  Apollon XAP | US$0,0001389 | -2,79% | -2,13% | US$20.632 | - | 148.585.276 XAP |
| 2664 |  SafeCapital SCAP | US$0,01108 | 36,46% | -29,01% | US$20.533 | US$32,43 | 1.852.870 SCAP |
| 2665 |  UNICORN Token UNI | US$0,0001851 | -2,79% | -2,13% | US$19.794 | US$7,57 | 106.912.509 UNI |
| 2666 |  SovranoCoin SVR | US$0,01250 | -2,79% | 103,27% | US$19.614 | - | 1.569.436 SVR |
| 2667 |  Californium CF | US$0,007869 | -2,79% | -2,13% | US$19.254 | - | 2.446.961 CF |
| 2668 |  Abitshadow Token ABST | US$0,00003888 | -79,80% | -79,67% | US$19.090 | US$110,64 | 491.010.797 ABST |
| 2669 |  Zealium NZL | US$0,001111 | -2,79% | -2,13% | US$18.793 | US$8,56 | 16.917.415 NZL |
| 2670 |  MustangCoin MST | US$0,02962 | -22,23% | -3,63% | US$18.673 | US$82,94 | 630.343 MST |
| 2671 |  Sparkle Loyalty SPRKL | US$0,001484 | 3,56% | 16,95% | US$19.318 | US$364,06 | 13.017.308 SPRKL |
| 2672 |  Quantis Network QUAN | US$0,0004629 | -2,79% | -2,13% | US$18.412 | - | 39.779.347 QUAN |
| 2673 |  Kemacoin KEMA | US$0,0007406 | -2,79% | 11,85% | US$18.041 | US$0,01000 | 24.360.241 KEMA |
| 2674 |  Ultragate ULG | US$0,001386 | -3,07% | -51,15% | US$17.701 | US$0,03000 | 12.770.994 ULG |
| 2675 |  Semux SEM | US$0,001389 | 45,81% | 46,81% | US$17.652 | US$27,65 | 12.712.343 SEM |
| 2676 |  Feellike FLL | US$0,009697 | 0,08% | -0,11% | US$17.313 | US$3,88 | 1.785.468 FLL |
| 2677 |  Eurocoin EUC | US$0,001389 | -2,79% | 46,81% | US$17.241 | - | 12.416.554 EUC |
| 2678 |  Webcoin WEB | US$0,0003104 | 11,89% | 32,08% | US$17.206 | US$457,70 | 55.439.991 WEB |
| 2679 |  GoHelpFund HELP | US$0,001389 | -2,79% | -2,13% | US$16.867 | US$11.696,51 | 12.147.167 HELP |
| 2680 |  CrevaCoin CREVA | US$0,0004629 | -2,79% | -2,13% | US$16.844 | - | 36.390.750 CREVA |
| 2681 |  Cream CRM | US$0,0003703 | -2,79% | -2,13% | US$16.703 | US$0,1400 | 45.108.749 CRM |
| 2682 |  HyperQuant HQT | US$0,0001621 | -1,50% | -3,28% | US$16.213 | US$2.447,19 | 100.000.000 HQT |
| 2683 |  Alchemint Standards SDS | US$0,00005103 | -3,26% | -5,16% | US$16.224 | - | 317.946.798 SDS |
| 2684 |  YoloCash YLC | US$0,0005443 | -1,74% | 2,66% | US$16.057 | US$78.033,21 | 29.499.388 YLC |
| 2685 |  DistX DISTX | US$0,0004883 | 3,03% | -7,91% | US$15.698 | US$25.326,79 | 32.148.833 DISTX |
| 2686 |  Bonpay BON | US$0,001389 | -2,79% | -2,13% | US$15.678 | - | 11.290.301 BON |
| 2687 |  Castle CSTL | US$0,0006943 | -2,79% | 4,86% | US$15.526 | US$1,15 | 22.362.176 CSTL |
| 2688 |  Quebecoin QBC | US$0,002314 | -2,79% | -2,13% | US$15.513 | - | 6.703.138 QBC |
| 2689 |  SkyHub Coin SHB | US$0,02407 | -2,79% | 8,28% | US$15.486 | - | 643.413 SHB |
| 2690 |  SongCoin SONG | US$0,0004620 | -3,07% | -2,31% | US$15.046 | - | 32.565.300 SONG |
| 2691 |  Gossip Coin GOSS | US$0,0004629 | -2,79% | -2,13% | US$15.033 | - | 32.479.221 GOSS |
| 2692 |  ARbit ARB | US$0,001386 | -3,07% | -2,31% | US$15.011 | - | 10.830.050 ARB |
| 2693 |  Carebit CARE | US$0,00009257 | -2,79% | -2,13% | US$14.613 | - | 157.853.770 CARE |
| 2694 |  Gold Poker GPKR | US$0,002777 | 16,65% | 18,05% | US$14.610 | US$8,34 | 5.260.826 GPKR |
| 2695 |  BitCoal COAL | US$0,003234 | -3,07% | -2,31% | US$14.554 | - | 4.500.000 COAL |
| 2696 |  WXCOINS WXC | US$0,0004629 | -2,79% | -51,06% | US$14.349 | - | 31.000.000 WXC |
| 2697 |  Panda Yield BBOO | US$0,009902 | -1,00% | -9,94% | US$13.821 | US$983,58 | 1.395.721 BBOO |
| 2698 |  ParallelCoin DUO | US$0,04406 | 409,41% | 19,45% | US$13.868 | US$0,01000 | 314.719 DUO |
| 2699 |  MedicCoin MEDIC | US$0,00004620 | -3,07% | -2,31% | US$13.784 | US$0,01000 | 298.349.398 MEDIC |
| 2700 |  Exosis EXO | US$0,02629 | 10,91% | -2,77% | US$13.572 | US$2,77 | 516.268 EXO |
Tabel di atas menampilkan halaman 54 dari total 168 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.