Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wonderland TIME | US$3.211,84 | -7,50% | -25,77% | - | US$69.846.038 | - |
| 2802 |  KingDeFi KRW | US$0,0007950 | -0,07% | 1,29% | - | US$67.486.304 | - |
| 2803 |  Global AEX Token GAT | US$0,06675 | -2,94% | -7,42% | - | US$62.366.549 | - |
| 2804 |  Wrapped Matic WMATIC | US$2,13 | 1,86% | 1,75% | - | US$103.945.650 | - |
| 2805 |  Compound USD Coin CUSDC | US$0,02240 | 0,10% | -0,10% | - | US$56.653.326 | - |
| 2806 |  CryptoGuards CGAR | US$6,21 | 0,00% | 0,00% | - | US$55.705.436 | - |
| 2807 |  Spell Token SPELL | US$0,01331 | -4,46% | 0,20% | - | US$56.928.873 | - |
| 2808 |  StarSharks SEA SEA | US$0,8301 | 0,00% | 0,00% | - | US$40.855.553 | - |
| 2809 |  Olympus v1 OHM | US$336,05 | 0,00% | 0,00% | - | US$38.480.517 | - |
| 2810 |  Wrapped LUNA Token WLUNA | US$66,02 | 1,99% | 7,67% | - | US$40.202.935 | - |
| 2811 |  Bitkub Coin KUB | US$10,32 | -6,81% | 0,00% | - | US$38.371.055 | - |
| 2812 |  Gold Coin Reserve GCR | US$1.778,28 | -0,36% | -0,03% | - | US$31.299.636 | - |
| 2813 |  MetaversePRO META | US$330,41 | -14,75% | -6,13% | - | US$35.053.028 | - |
| 2814 |  Wrapped CRO WCRO | US$0,5230 | -3,48% | -5,20% | - | US$28.273.838 | - |
| 2815 |  Decentralized Eternal Virtual Traveller DEVT | US$2,04 | 11,82% | -28,96% | - | US$27.116.956 | - |
| 2816 |  Shibnobi SHINJA | US$0,000000000000 | 35,57% | 131,68% | - | US$26.430.764 | - |
| 2817 |  Thetan Arena THG | US$7,96 | -13,27% | -33,11% | - | US$38.484.682 | - |
| 2818 |  Neos Credits NCR | US$6,94 | -12,63% | 15,21% | - | US$24.641.815 | - |
| 2819 |  Surviving Soldiers SSG | US$9,12 | 81,37% | 195,12% | - | US$26.757.883 | - |
| 2820 |  Meme Inu MEME | US$0,007253 | -6,10% | -8,23% | - | US$23.057.812 | - |
| 2821 |  StarSharks (SSS) SSS | US$11,27 | -7,08% | 0,00% | - | US$91.567.706 | - |
| 2822 |  Saitama SAITAMA | US$0,00000003467 | -2,16% | -21,19% | - | US$22.676.187 | - |
| 2823 |  GalaxyGoggle DAO GG | US$57,88 | 11,40% | -19,66% | - | US$20.920.979 | - |
| 2824 |  Bombcrypto BCOIN | US$4,51 | 2,78% | -17,79% | - | US$33.810.459 | - |
| 2825 |  MidasDAO CROWN | US$446,67 | 7,69% | 53,57% | - | US$19.992.590 | - |
| 2826 |  Paycoin PCI | US$1,55 | -3,92% | -5,40% | - | US$18.453.358 | - |
| 2827 |  FreeRossDAO FREE | US$0,006529 | 7,29% | 0,00% | - | US$17.687.083 | - |
| 2828 |  Arowana Token ARW | US$3,45 | 14,69% | -11,89% | - | US$16.998.051 | - |
| 2829 |  Floki Inu FLOKI | US$0,0001272 | -7,00% | 10,05% | - | US$18.591.172 | - |
| 2830 |  RING Financial RING | US$306,50 | 9,58% | -15,49% | - | US$28.241.615 | - |
| 2831 |  Victoria VR VR | US$0,3889 | -7,49% | -31,05% | - | US$16.272.505 | - |
| 2832 |  Realy REAL | US$23,19 | -3,57% | 84,52% | - | US$16.117.292 | - |
| 2833 |  XT.com Token XT | US$15,41 | 2,65% | -13,56% | - | US$15.898.238 | - |
| 2834 |  Metahero HERO | US$0,1528 | -2,92% | -21,45% | - | US$21.359.322 | - |
| 2835 |  JFIN JFC | US$2,88 | -3,97% | 46,07% | - | US$14.671.812 | - |
| 2836 |  Avalaunch XAVA | US$13,70 | 2,08% | 1,53% | - | US$14.578.476 | - |
| 2837 |  Gera Coin GERA | US$3,92 | -0,71% | -4,73% | - | US$14.247.274 | - |
| 2838 |  Gains Farm GFARM2 | US$1.010,40 | 25,90% | 50,34% | - | US$14.289.408 | - |
| 2839 |  Compound USDT CUSDT | US$0,02163 | 0,02% | -0,11% | - | US$13.406.727 | - |
| 2840 |  USDP Stablecoin USDP | US$1,00 | 0,26% | -0,24% | - | US$13.357.492 | - |
| 2841 |  CryptoCars CCAR | US$0,6454 | 6,96% | -29,43% | - | US$19.346.107 | - |
| 2842 |  Tether EURt EURT | US$1,13 | -0,61% | 0,38% | - | US$13.180.992 | - |
| 2843 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,09 | -7,24% | -2,24% | - | US$13.163.147 | - |
| 2844 |  Global China Cash CNC | US$0,1601 | -0,47% | -0,51% | - | US$12.942.808 | - |
| 2845 |  Chumbi Valley CHMB | US$0,1509 | 0,00% | 0,00% | - | US$13.087.802 | - |
| 2846 |  Decentralized Social DESO | US$81,46 | -11,29% | -7,24% | - | US$13.251.824 | - |
| 2847 |  Spookyswap BOO | US$13,22 | 3,30% | -1,22% | - | US$12.450.634 | - |
| 2848 |  TORG TORG | US$0,001951 | -5,79% | -40,65% | - | US$12.510.088 | - |
| 2849 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$171,02 | -6,59% | -4,68% | - | US$12.193.574 | - |
| 2850 |  Zodiacs ZDC | US$0,1746 | 18,44% | 56,62% | - | US$21.790.016 | - |
Tabel di atas menampilkan halaman 57 dari total 168 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.