Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MetaFinance MFI | US$191,04 | 0,80% | 1,21% | - | US$6.331.086 | - |
| 2902 |  GogolCoin GOL | US$6,96 | -16,62% | 235,57% | - | US$6.385.032 | - |
| 2903 |  Beacon ETH BETH | US$3.636,52 | -1,85% | 1,73% | - | US$6.022.879 | - |
| 2904 |  Angle Protocol AGEUR | US$1,13 | -0,67% | 0,10% | - | US$5.944.016 | - |
| 2905 |  Squid Game SQUID | US$0,1065 | -4,38% | -10,09% | - | US$7.717.403 | - |
| 2906 |  Shiryo-Inu SHIRYO-INU | US$0,000000000073 | 13,21% | 126,63% | - | US$5.777.029 | - |
| 2907 |  Gold Secured Currency GSX | US$0,03260 | 0,29% | 5,46% | - | US$5.747.270 | - |
| 2908 |  Rikkei Finance RIFI | US$0,3805 | -34,98% | -50,29% | - | US$5.735.487 | - |
| 2909 |  Alchemix USD ALUSD | US$0,9991 | 0,01% | -0,24% | - | US$5.617.372 | - |
| 2910 |  Mineral MNR | US$0,008423 | 0,72% | -0,85% | - | US$5.905.008 | - |
| 2911 |  RUSH COIN RUSH | US$0,03769 | -4,17% | -9,67% | - | US$5.472.077 | - |
| 2912 |  WallStreetBets DApp WSB | US$0,03125 | -15,45% | 94,91% | - | US$14.293.290 | - |
| 2913 |  Upper Euro EURU | US$1,12 | -0,81% | -0,71% | - | US$5.499.992 | - |
| 2914 |  BTCUP BTCUP | US$64,45 | -9,03% | -6,98% | - | US$5.555.097 | - |
| 2915 |  ETHUP ETHUP | US$87,67 | -4,03% | -4,14% | - | US$5.593.097 | - |
| 2916 |  Nemesis DAO NMS | US$878,83 | -19,17% | -70,81% | - | US$9.943.911 | - |
| 2917 |  H3RO3S H3RO3S | US$0,1200 | 0,00% | 0,00% | - | US$5.085.348 | - |
| 2918 |  Cryptogodz GODZ | US$1,06 | 9,08% | -20,46% | - | US$7.319.828 | - |
| 2919 |  Thor THOR | US$243,21 | -10,91% | -8,95% | - | US$5.290.774 | - |
| 2920 |  Thinkium TKM | US$0,1307 | 0,93% | 3,68% | - | US$5.317.676 | - |
| 2921 |  300FIT NETWORK FIT | US$0,001810 | 9,32% | 8,01% | - | US$5.144.012 | - |
| 2922 |  Viper Protocol VIPER | US$1,01 | 4,69% | 27,64% | - | US$5.171.875 | - |
| 2923 |  ETHDOWN ETHDOWN | US$0,5765 | 4,08% | 0,49% | - | US$5.078.108 | - |
| 2924 |  TaleCraft CRAFT | US$2,68 | -3,54% | -3,09% | - | US$5.083.422 | - |
| 2925 |  BTRIPS BTR | US$0,2896 | -1,44% | -9,82% | - | US$5.063.542 | - |
| 2926 |  3X Long Ethereum Token ETHBULL | US$1.018,62 | -6,38% | -8,94% | - | US$4.898.159 | - |
| 2927 |  Adappter Token ADP | US$0,05277 | -4,07% | 5,96% | - | US$4.909.062 | - |
| 2928 |  BiLira TRYB | US$0,06012 | -5,75% | -12,95% | - | US$4.938.883 | - |
| 2929 |  ADAX ADAX | US$0,5240 | 11,22% | 38,35% | - | US$4.837.987 | - |
| 2930 |  Plug Chain PLUGCN | US$0,07262 | 1,22% | 1,14% | - | US$4.796.597 | - |
| 2931 |  Mongoose MONGOOSE | US$0,000000000000 | 65,50% | 0,00% | - | US$4.885.591 | - |
| 2932 |  Clifford Inu CLIFF | US$0,00003718 | 116,85% | 0,00% | - | US$4.777.132 | - |
| 2933 |  RPS LEAGUE RPS | US$4,80 | 1,48% | 25,79% | - | US$6.889.149 | - |
| 2934 |  Celestial CELT | US$0,08069 | -7,48% | -26,37% | - | US$4.685.919 | - |
| 2935 |  KLend KLT | US$0,5444 | -14,17% | -14,88% | - | US$4.710.414 | - |
| 2936 |  Doge Killer LEASH | US$1.139,49 | -0,55% | -13,02% | - | US$4.690.600 | - |
| 2937 |  RagnarokDAO RGK | US$39,69 | -40,46% | 0,00% | - | US$5.021.786 | - |
| 2938 |  Infinite Launch ILA | US$0,1907 | -9,53% | -21,90% | - | US$4.764.476 | - |
| 2939 |  Totem New Earth Systems CTZN | US$0,2342 | 0,00% | 0,00% | - | US$4.618.603 | - |
| 2940 |  FUTUREXCRYPTO FXC | US$2,22 | 20,79% | 39,01% | - | US$4.594.995 | - |
| 2941 |  SnowCrash Token NORA | US$0,3786 | -1,72% | -35,85% | - | US$6.829.656 | - |
| 2942 |  XCAD Network XCAD | US$6,52 | -3,82% | 1,35% | - | US$4.444.730 | - |
| 2943 |  Wojak Finance WOJ | US$0,1583 | 56,58% | 225,74% | - | US$6.197.985 | - |
| 2944 |  Metapad MPD | US$0,1220 | -7,11% | 0,00% | - | US$14.523.749 | - |
| 2945 |  Elemon ELMON | US$1,18 | 1,11% | -8,50% | - | US$5.787.953 | - |
| 2946 |  Woonkly Power WOOP | US$0,2742 | -1,70% | 29,08% | - | US$5.453.331 | - |
| 2947 |  Moby Dick WOT | US$0,000003133 | -14,34% | 262,29% | - | US$4.949.787 | - |
| 2948 |  Bxmi Token BXMI | US$0,4965 | -2,59% | -11,96% | - | US$4.175.887 | - |
| 2949 |  MojitoSwap MJT | US$2,43 | -4,44% | 0,00% | - | US$4.077.287 | - |
| 2950 |  Louverture LVT | US$0,005717 | 45,38% | 0,00% | - | US$3.831.795 | - |
Tabel di atas menampilkan halaman 59 dari total 168 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.