Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Modex MODEX | US$0,3904 | -1,42% | -6,76% | - | US$2.157.372 | - |
| 3052 |  Vader Protocol VADER | US$0,03395 | -0,50% | 0,00% | - | US$2.131.205 | - |
| 3053 |  Attack Wagon ATK | US$0,03956 | 29,58% | -3,16% | - | US$2.107.198 | - |
| 3054 |  BAE BAE | US$1,05 | 2,01% | 0,19% | - | US$2.218.615 | - |
| 3055 |  Exchange Union XUC | US$0,2292 | 63,44% | 126,06% | - | US$2.081.780 | - |
| 3056 |  Zcon Protocol ZCON | US$0,5815 | -9,22% | -4,90% | - | US$2.076.577 | - |
| 3057 |  Antex ANTEX | US$0,0004369 | -2,25% | -38,29% | - | US$2.371.398 | - |
| 3058 |  FILDOWN FILDOWN | US$0,0008712 | 8,09% | 23,49% | - | US$2.020.233 | - |
| 3059 |  Calamari Network KMA | US$0,01665 | -20,37% | -35,64% | - | US$2.085.640 | - |
| 3060 |  LINKUP LINKUP | US$0,4436 | -6,52% | -6,80% | - | US$2.081.003 | - |
| 3061 |  MixTrust MXT | US$0,002651 | -4,69% | -14,33% | - | US$1.987.880 | - |
| 3062 |  Small Fish Cookie SFC | US$0,3523 | 21,30% | -61,04% | - | US$3.386.365 | - |
| 3063 |  VYNK CHAIN VYNC | US$0,5266 | -10,75% | -11,51% | - | US$2.008.150 | - |
| 3064 |  Homeros HMR | US$0,02915 | -4,59% | -1,81% | - | US$2.006.633 | - |
| 3065 |  Supreme Finance HYPE | US$0,06652 | -4,30% | -20,39% | - | US$2.046.900 | - |
| 3066 |  KINE KINE | US$1,17 | -4,93% | 2,17% | - | US$1.967.835 | - |
| 3067 |  Sperax SPA | US$0,04954 | -5,32% | -10,20% | - | US$1.948.216 | - |
| 3068 |  Spartacus SPA | US$34,10 | -9,73% | -55,53% | - | US$1.952.652 | - |
| 3069 |  BNBUP BNBUP | US$556,92 | -0,23% | -11,02% | - | US$1.930.611 | - |
| 3070 |  RoboFi VICS | US$0,3523 | 0,94% | 18,30% | - | US$1.924.403 | - |
| 3071 |  Netvrk NTVRK | US$3,04 | -9,68% | -15,97% | - | US$1.916.205 | - |
| 3072 |  Bitcoiva BCA | US$20,07 | -0,58% | -27,22% | - | US$1.869.141 | - |
| 3073 |  Trustpad TPAD | US$0,8093 | -2,31% | -4,24% | - | US$2.374.025 | - |
| 3074 |  MVP Coin MVP | US$0,03013 | 16,04% | 96,39% | - | US$1.882.479 | - |
| 3075 |  FODL Finance FODL | US$0,2995 | -2,35% | -3,89% | - | US$1.905.035 | - |
| 3076 |  BIXBCOIN BIXB | US$25,64 | -4,32% | 46,23% | - | US$1.860.426 | - |
| 3077 |  blockWRK WRK | US$0,9847 | 2,73% | -2,05% | - | US$1.845.611 | - |
| 3078 |  Somnium Space Cubes CUBE | US$11,85 | -4,02% | -25,25% | - | US$1.786.426 | - |
| 3079 |  Dreams Quest DREAMS | US$0,1104 | -13,56% | -29,33% | - | US$2.083.505 | - |
| 3080 |  DMD DMD | US$26,67 | -1,27% | -1,48% | - | US$1.746.971 | - |
| 3081 |  Chainlist CLIST | US$0,008815 | 20,77% | -22,29% | - | US$2.043.248 | - |
| 3082 |  BlueSparrow Token BLUESPARROW | US$0,000000000388 | -4,41% | 7,21% | - | US$1.732.000 | - |
| 3083 |  Starmon Metaverse SMON | US$3,22 | -9,79% | -25,25% | - | US$2.915.556 | - |
| 3084 |  Sukhavati Network SKT | US$0,06143 | -1,37% | -11,42% | - | US$1.733.892 | - |
| 3085 |  Cheems Inu CINU | US$0,000000000000 | -1,89% | 556,73% | - | US$6.040.938 | - |
| 3086 |  Stronghold Token SHX | US$0,009965 | -2,52% | 4,33% | - | US$1.686.763 | - |
| 3087 |  Symbiosis Finance SIS | US$2,35 | -5,40% | 0,06% | - | US$1.729.348 | - |
| 3088 |  Griffin Art GART | US$0,0001552 | 5,79% | 15,99% | - | US$2.569.532 | - |
| 3089 |  BoringDAO BORING | US$0,04135 | -3,04% | -7,55% | - | US$1.697.935 | - |
| 3090 |  Uniqly UNIQ | US$1,05 | 34,92% | 52,27% | - | US$1.660.945 | - |
| 3091 |  EarthFund 1EARTH | US$0,1373 | -4,33% | -8,33% | - | US$1.655.452 | - |
| 3092 |  ROCO FINANCE ROCO | US$2,59 | 2,51% | -12,40% | - | US$1.654.685 | - |
| 3093 |  GoldMiner GM | US$0,0001704 | -20,04% | -14,83% | - | US$4.082.943 | - |
| 3094 |  ChargeDeFi Static STATIC | US$1,18 | -11,77% | -28,94% | - | US$3.751.653 | - |
| 3095 |  SolChicks Token CHICKS | US$0,1238 | -10,54% | 0,00% | - | US$1.590.157 | - |
| 3096 |  Pig Finance PIG | US$0,00000007231 | -4,24% | -16,27% | - | US$1.666.456 | - |
| 3097 |  SIDUS HEROES DAO SENATE | US$2,81 | 6,72% | 0,00% | - | US$1.596.368 | - |
| 3098 |  Genebank Token GNBT | US$1,93 | -3,01% | 73,00% | - | US$1.609.762 | - |
| 3099 |  DEPO DEPO | US$0,08615 | 6,07% | 82,99% | - | US$1.578.788 | - |
| 3100 |  Bitcicoin BITCI | US$0,01527 | -5,79% | -29,24% | - | US$1.561.405 | - |
Tabel di atas menampilkan halaman 62 dari total 168 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.