Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MetaBrands MAGE | US$0,4985 | 5,71% | 0,00% | - | US$1.656.888 | - |
| 3102 |  Chain Games CHAIN | US$0,1962 | -9,79% | -12,98% | - | US$1.642.793 | - |
| 3103 |  Realm REALM | US$0,6226 | -7,15% | -9,79% | - | US$2.820.909 | - |
| 3104 |  DeFlyBall DEFLY | US$0,08975 | 4,74% | 0,00% | - | US$2.893.359 | - |
| 3105 |  Defi For You DFY | US$0,04627 | -1,59% | -0,81% | - | US$1.613.770 | - |
| 3106 |  OOGI OOGI | US$0,001323 | -4,55% | -25,10% | - | US$1.505.372 | - |
| 3107 |  Sienna SIENNA | US$10,72 | -4,55% | -12,62% | - | US$1.506.360 | - |
| 3108 |  Lido for Solana STSOL | US$178,40 | -0,71% | 3,37% | - | US$1.510.860 | - |
| 3109 |  Earn Defi Coin EDC | US$10,05 | -0,26% | 9,04% | - | US$1.473.019 | - |
| 3110 |  Leonicorn Swap LEOS | US$0,6676 | -0,27% | -10,93% | - | US$1.558.782 | - |
| 3111 |  MetaMUI MMUI | US$0,7280 | -0,07% | 23,28% | - | US$1.473.532 | - |
| 3112 |  YoHero (YHC) YHC | US$0,1490 | 0,31% | -0,39% | - | US$1.471.933 | - |
| 3113 |  MOVE Network MOVD | US$0,2676 | -3,42% | -2,37% | - | US$1.462.916 | - |
| 3114 |  Mytheria MYRA | US$0,9176 | -15,09% | -28,60% | - | US$1.775.203 | - |
| 3115 |  LunaChow LUCHOW | US$0,000001472 | 13,71% | -9,63% | - | US$1.493.956 | - |
| 3116 |  EverGrow Coin EGC | US$0,0000007735 | -7,49% | 5,54% | - | US$2.303.299 | - |
| 3117 |  Maximizer MAXI | US$281,75 | -4,17% | -43,26% | - | US$1.443.348 | - |
| 3118 |  Brig Finance BRIG | US$84,15 | -6,71% | 5,95% | - | US$1.481.982 | - |
| 3119 |  EQIFI EQX | US$0,2442 | -10,62% | 18,12% | - | US$1.623.481 | - |
| 3120 |  JUNO JUNO | US$7,70 | -6,37% | -1,48% | - | US$1.421.000 | - |
| 3121 |  Altura ALU | US$0,1374 | -1,70% | -7,62% | - | US$3.061.385 | - |
| 3122 |  Lido wstETH WSTETH | US$4.042,79 | -2,36% | -1,41% | - | US$1.414.589 | - |
| 3123 |  ZOO Crypto World ZOO | US$0,5196 | -0,21% | -11,13% | - | US$2.422.571 | - |
| 3124 |  EscoinToken ELG | US$3,14 | 0,49% | 1,29% | - | US$1.414.880 | - |
| 3125 |  EOSDOWN EOSDOWN | US$0,0004457 | 4,25% | -14,05% | - | US$1.407.756 | - |
| 3126 |  FILUP FILUP | US$0,1710 | -11,02% | -27,13% | - | US$1.408.397 | - |
| 3127 |  Pancake Games GCAKE | US$0,000004406 | 3,16% | 112,97% | - | US$2.751.258 | - |
| 3128 |  DMEX (Decentralized Mining Exchange) DMC | US$0,06961 | -1,01% | 53,75% | - | US$1.387.151 | - |
| 3129 |  PlayAndLike PAL | US$2,20 | 3,40% | 144,52% | - | US$1.372.627 | - |
| 3130 |  ADAUP ADAUP | US$25,92 | -4,21% | -3,27% | - | US$1.392.487 | - |
| 3131 |  Wise Token WISE | US$0,5117 | -1,85% | -1,08% | - | US$1.357.955 | - |
| 3132 |  TRXUP TRXUP | US$0,1550 | -16,82% | -22,62% | - | US$1.361.244 | - |
| 3133 |  DEHR Network DHR | US$0,06486 | 0,00% | 0,00% | - | US$1.983.918 | - |
| 3134 |  League of Ancients LOA | US$0,9870 | -1,77% | 0,00% | - | US$3.340.680 | - |
| 3135 |  QANplatform QANX | US$0,09449 | -2,86% | 10,48% | - | US$2.156.613 | - |
| 3136 |  DeHorizon DEVT | US$2,01 | 10,40% | 0,00% | - | US$1.307.800 | - |
| 3137 |  SmarterCoin (SMRTr) SMRTR | US$0,000001175 | -2,52% | -94,34% | - | US$1.312.909 | - |
| 3138 |  Arker ARKER | US$0,07263 | -19,26% | 0,00% | - | US$1.519.437 | - |
| 3139 |  DefiBox BOX | US$3,89 | -1,74% | -4,33% | - | US$1.302.022 | - |
| 3140 |  Torii Finance TORII | US$318,91 | -2,04% | -16,88% | - | US$2.494.362 | - |
| 3141 |  KaraStar UMY UMY | US$0,3013 | -11,49% | -62,01% | - | US$1.396.637 | - |
| 3142 |  Metis MTS | US$0,01851 | 11,74% | 199,01% | - | US$1.272.526 | - |
| 3143 |  Spintop SPIN | US$0,3691 | -23,07% | 115,51% | - | US$2.829.135 | - |
| 3144 |  XRPUP XRPUP | US$2,11 | -2,08% | -4,69% | - | US$1.291.335 | - |
| 3145 |  Mute MUTE | US$1,43 | -9,55% | 6,05% | - | US$1.238.100 | - |
| 3146 |  Soldex SOLX | US$0,05505 | -4,94% | 0,00% | - | US$1.219.622 | - |
| 3147 |  hi Dollar HI | US$1,33 | -4,78% | -3,42% | - | US$1.731.469 | - |
| 3148 |  Vectorium VECT | US$458,70 | -3,67% | -3,01% | - | US$1.239.211 | - |
| 3149 |  Dinosaureggs DSG | US$0,3262 | -2,46% | -8,56% | - | US$1.226.589 | - |
| 3150 |  BNBDOWN BNBDOWN | US$0,08650 | 0,15% | 8,47% | - | US$1.222.060 | - |
Tabel di atas menampilkan halaman 63 dari total 168 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.