Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,02% | - | US$3.976.676 | - |
| 2952 |  LINKDOWN LINKDOWN | US$0,01792 | 3,85% | -10,24% | - | US$3.919.266 | - |
| 2953 |  Hoo Token HOO | US$0,9393 | -4,04% | -7,71% | - | US$4.013.256 | - |
| 2954 |  Uno Re UNO | US$0,3952 | 6,33% | 19,64% | - | US$4.105.458 | - |
| 2955 |  Upper Dollar USDU | US$1,00 | 0,02% | -0,13% | - | US$3.873.443 | - |
| 2956 |  SoldierNodes SLD | US$15,14 | 219,47% | 0,00% | - | US$3.860.702 | - |
| 2957 |  Snowbank SB | US$414,22 | -2,95% | -9,20% | - | US$3.881.569 | - |
| 2958 |  OVR OVR | US$2,40 | -0,02% | -2,29% | - | US$4.162.730 | - |
| 2959 |  Nakamoto Games NAKA | US$1,63 | -9,03% | -34,43% | - | US$3.818.001 | - |
| 2960 |  DNAxCAT Token DXCT | US$2,59 | 0,15% | -40,04% | - | US$5.907.639 | - |
| 2961 |  Kishu Inu KISHU | US$0,000000001928 | -3,95% | 3,93% | - | US$3.810.104 | - |
| 2962 |  Upper Pound GBPU | US$1,32 | -0,63% | -0,36% | - | US$3.773.345 | - |
| 2963 |  TRONPAD TRONPAD | US$0,07987 | -18,29% | -18,90% | - | US$4.387.839 | - |
| 2964 |  SUP SUP | US$32,02 | -0,90% | 17,86% | - | US$3.649.805 | - |
| 2965 |  LABEL Foundation LBL | US$0,01551 | 0,00% | 0,00% | - | US$3.645.177 | - |
| 2966 |  3X Long Bitcoin Token BULL | US$4.628,27 | -9,15% | -9,98% | - | US$3.636.214 | - |
| 2967 |  Bitget Token BGB | US$0,08013 | 10,41% | 28,96% | - | US$3.791.340 | - |
| 2968 |  XTZUP XTZUP | US$0,01264 | -8,92% | -17,08% | - | US$3.648.220 | - |
| 2969 |  XTZDOWN XTZDOWN | US$2,31 | 7,37% | -0,76% | - | US$3.502.032 | - |
| 2970 |  Baby Doge Coin BabyDoge | US$0,000000001447 | -1,04% | -1,94% | - | US$4.731.418 | - |
| 2971 |  Crafting Finance CRF | US$0,07100 | 0,00% | 0,00% | - | US$3.497.456 | - |
| 2972 |  Value Liquidity VALUE | US$0,6620 | 1,99% | -12,13% | - | US$3.536.418 | - |
| 2973 |  Wrapped KuCoin Token WKCS | US$21,35 | -1,95% | 6,97% | - | US$3.489.581 | - |
| 2974 |  Laqira Protocol LQR | US$0,1189 | -4,55% | -2,09% | - | US$3.502.399 | - |
| 2975 |  PointPay PXP | US$0,04412 | -7,26% | -12,40% | - | US$3.443.751 | - |
| 2976 |  FireStarter FLAME | US$1,50 | 7,15% | 4,53% | - | US$3.628.658 | - |
| 2977 |  ANIVERSE ANV | US$0,8353 | -0,28% | 0,83% | - | US$3.402.914 | - |
| 2978 |  Wrapped One WONE | US$0,2011 | 3,00% | 20,33% | - | US$3.344.580 | - |
| 2979 |  SIDUS HEROES SIDUS | US$0,05679 | -9,68% | 0,00% | - | US$3.339.256 | - |
| 2980 |  zkTube Protocol ZKT | US$27,41 | -10,90% | -14,61% | - | US$3.340.807 | - |
| 2981 |  New Order NEWO | US$0,2787 | 9,75% | 11,45% | - | US$3.305.228 | - |
| 2982 |  Synapse SYN | US$1,71 | -1,53% | 1,67% | - | US$3.287.338 | - |
| 2983 |  Olympus v2 OHM | US$333,83 | -15,17% | -28,97% | - | US$3.242.410 | - |
| 2984 |  sBTC SBTC | US$46.456,28 | -2,39% | -1,54% | - | US$3.236.179 | - |
| 2985 |  Inverse Finance INV | US$573,58 | -2,92% | -15,28% | - | US$3.232.430 | - |
| 2986 |  MeconCash MCH | US$0,08952 | 16,91% | 17,31% | - | US$3.217.851 | - |
| 2987 |  Unbound UNB | US$0,03196 | -23,54% | 0,00% | - | US$3.292.308 | - |
| 2988 |  Shambala BALA | US$0,0000002085 | 2,98% | -50,99% | - | US$3.262.089 | - |
| 2989 |  Paypolitan Token EPAN | US$0,09299 | -3,68% | -14,21% | - | US$3.192.835 | - |
| 2990 |  3X Short Bitcoin Token BEAR | US$0,0001355 | 9,20% | -0,40% | - | US$3.127.673 | - |
| 2991 |  MinePlex PLEX | US$0,9168 | -7,03% | -1,39% | - | US$3.167.214 | - |
| 2992 |  3X Long Matic Token MATICBULL | US$0,3079 | 8,11% | -4,82% | - | US$3.113.467 | - |
| 2993 |  Satoshi SATS | US$0,0004629 | -2,82% | -2,04% | - | US$3.066.071 | - |
| 2994 |  Bitcoin Latinum LTNM | US$107,57 | -2,40% | -12,13% | - | US$3.062.169 | - |
| 2995 |  JERITEX JRIT | US$0,8952 | 0,64% | -25,91% | - | US$3.005.034 | - |
| 2996 |  Wrapped Huobi Token WHT | US$9,97 | 1,60% | 0,77% | - | US$3.000.531 | - |
| 2997 |  Octopus Network OCT | US$1,31 | -5,44% | -17,54% | - | US$3.015.509 | - |
| 2998 |  MetaSoccer MSU | US$0,1226 | -13,97% | 0,00% | - | US$2.890.486 | - |
| 2999 |  TemplarDAO TEM | US$1.338,68 | 66,91% | 59,11% | - | US$3.739.266 | - |
| 3000 |  BunnyPark BP | US$0,2903 | -10,29% | -53,64% | - | US$4.349.084 | - |
Tabel di atas menampilkan halaman 60 dari total 168 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.