Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  The Currency Analytics TCAT | US$0,00003888 | -1,74% | -0,72% | US$6.069 | - | 156.088.537 TCAT |
| 2752 |  ROIyal Coin ROCO | US$0,002777 | -2,79% | -41,28% | US$5.968 | - | 2.148.938 ROCO |
| 2753 |  Dinero DIN | US$0,0006480 | 126,82% | 128,37% | US$5.798 | US$192,72 | 8.947.929 DIN |
| 2754 |  Asura Coin ASA | US$0,00002551 | -3,26% | -5,16% | US$5.637 | - | 220.932.400 ASA |
| 2755 |  YFFII Finance YFFII | US$0,1884 | -15,51% | -33,21% | US$5.652 | US$125.852 | 30.000 YFFII |
| 2756 |  Nekonium NUKO | US$0,0004629 | -2,79% | -67,38% | US$5.555 | US$1,52 | 12.000.829 NUKO |
| 2757 |  Diligence IRA | US$0,0002555 | 52,80% | 66,19% | US$5.365 | US$9,01 | 21.000.000 IRA |
| 2758 |  Klimatas KTS | US$0,007392 | -34,47% | -8,05% | US$5.344 | US$2,70 | 722.904 KTS |
| 2759 |  Galactrum ORE | US$0,0009257 | -2,79% | -2,13% | US$4.744 | - | 5.124.807 ORE |
| 2760 |  XDNA XDNA | US$0,0005323 | -2,79% | 12,55% | US$4.696 | - | 8.822.007 XDNA |
| 2761 |  Cannation CNNC | US$0,001851 | -2,79% | -2,13% | US$4.586 | - | 2.476.893 CNNC |
| 2762 |  Wild Beast Block WBB | US$0,02499 | -2,79% | -2,13% | US$4.547 | - | 181.919 WBB |
| 2763 |  FinNexus FNX | US$0,0001281 | -4,49% | -10,35% | US$4.415 | US$14,32 | 34.472.130 FNX |
| 2764 |  HashNet BitEco HNB | US$0,0001400 | 16,68% | 17,46% | US$4.151 | US$8,28 | 29.640.456 HNB |
| 2765 |  Coinonat CXT | US$0,0004629 | -2,79% | -2,13% | US$3.991 | - | 8.623.200 CXT |
| 2766 |  ETHPlus ETHP | US$0,003001 | 0,01% | -25,12% | US$3.927 | US$11,01 | 1.308.522 ETHP |
| 2767 |  Crystal Token CYL | US$0,006202 | 0,31% | -0,41% | US$3.500 | US$345.791 | 564.377 CYL |
| 2768 |  Bulleon BUL | US$0,002777 | -2,79% | 46,81% | US$3.045 | - | 1.096.353 BUL |
| 2769 |  KZ Cash KZC | US$0,001898 | -2,79% | 5,44% | US$2.968 | US$1,45 | 1.563.996 KZC |
| 2770 |  LiteCoin Ultra LTCU | US$0,002314 | -2,79% | -30,09% | US$2.387 | - | 1.031.300 LTCU |
| 2771 |  Staker STR | US$0,001389 | -2,79% | -2,13% | US$2.358 | - | 1.697.796 STR |
| 2772 |  MoX MOX | US$0,0004629 | -2,79% | -2,13% | US$2.327 | - | 5.027.488 MOX |
| 2773 |  Storeum STO | US$0,000007776 | -1,74% | -0,72% | US$2.169 | - | 278.998.364 STO |
| 2774 |  Dash Green DASHG | US$0,0008794 | -2,79% | -2,13% | US$2.023 | - | 2.300.683 DASHG |
| 2775 |  PlatinumBAR XPTX | US$0,0009257 | -2,79% | -2,13% | US$2.000 | - | 2.160.126 XPTX |
| 2776 |  PonziCoin PONZI | US$0,002314 | -2,79% | -2,13% | US$1.993 | US$44,17 | 861.099 PONZI |
| 2777 |  SONO SONO | US$0,0009257 | -2,79% | -2,13% | US$1.930 | US$0,7300 | 2.084.823 SONO |
| 2778 |  IBStoken IBS | US$0,001699 | -4,87% | -5,23% | US$1.817 | US$24.323,58 | 1.069.402 IBS |
| 2779 |  MNPCoin MNP | US$0,0006017 | -2,79% | 6,03% | US$1.319 | - | 2.191.996 MNP |
| 2780 |  Abulaba AAA | US$0,00007776 | -73,86% | -73,66% | US$1.173 | US$200,24 | 15.090.818 AAA |
| 2781 |  Concoin CONX | US$0,0009257 | -2,79% | -51,06% | US$689 | - | 744.266 CONX |
| 2782 |  Argus ARGUS | US$0,0004629 | -2,79% | -2,13% | US$532 | - | 1.148.324 ARGUS |
| 2783 |  Stakinglab LABX | US$0,0009257 | -2,79% | -2,13% | US$375 | US$1,75 | 405.158 LABX |
| 2784 |  Helpico HELP | US$0,01111 | -31,38% | -30,91% | US$262 | US$1,39 | 23.628 HELP |
| 2785 |  Trexcoin TREX | US$0,0000002314 | -2,79% | -2,13% | US$233 | - | 1.006.849.553 TREX |
| 2786 |  Innovative Bioresearch Classic INNBCL | US$0,00000003021 | -5,31% | 0,51% | US$108 | US$101,92 | 3.570.727.162 INNBCL |
| 2787 |  OREO ORE | US$0,000001017 | 1,63% | -49,22% | US$94 | US$44.548,31 | 92.896.174 ORE |
| 2788 |  Nibble NBXC | US$0,0002777 | -2,79% | -16,11% | US$75 | US$10,46 | 269.549 NBXC |
| 2789 |  Fesschain FESS | US$0,00000001456 | -75,20% | -99,80% | US$2 | US$9.307,56 | 118.093.196 FESS |
| 2790 |  WETH WETH | US$3.885,02 | -2,57% | -1,52% | - | US$3.021.521.703 | - |
| 2791 |  FLEX FLEX | US$5,93 | -3,47% | -4,59% | - | US$1.149.215.145 | - |
| 2792 |  Wrapped AVAX WAVAX | US$111,42 | 12,66% | 36,97% | - | US$545.281.146 | - |
| 2793 |  Magic Internet Money MIM | US$1,00 | -0,14% | -0,03% | - | US$363.295.134 | - |
| 2794 |  Try.Finance TRY | US$0,05994 | -6,12% | -12,05% | - | US$221.190.170 | - |
| 2795 |  ConstitutionDAO PEOPLE | US$0,1391 | 8,76% | 15,73% | - | US$181.846.465 | - |
| 2796 |  ONBUFF ONIT | US$0,2786 | 75,52% | 85,83% | - | US$163.473.424 | - |
| 2797 |  Voxies VOXEL | US$2,91 | -11,07% | 0,00% | - | US$122.270.996 | - |
| 2798 |  Highstreet HIGH | US$19,61 | -19,60% | -4,75% | - | US$116.506.273 | - |
| 2799 |  Wrapped Fantom WFTM | US$1,41 | -1,90% | -1,00% | - | US$106.840.621 | - |
| 2800 |  Compound Dai CDAI | US$0,02167 | -0,24% | -0,17% | - | US$74.602.760 | - |
Tabel di atas menampilkan halaman 56 dari total 168 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.