Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Cryowar CWAR | US$1,76 | -8,23% | -7,73% | - | US$11.876.762 | - |
| 2852 |  GM Wagmi GM | US$0,0001959 | -10,45% | -17,62% | - | US$11.954.072 | - |
| 2853 |  CELEBPLUS CELEB | US$0,3508 | 46,01% | 103,58% | - | US$11.120.785 | - |
| 2854 |  Natural Farm Union Protocol NFUP | US$0,1627 | -3,31% | 6,57% | - | US$10.826.107 | - |
| 2855 |  Tomb TOMB | US$1,44 | -4,27% | -3,22% | - | US$10.910.119 | - |
| 2856 |  Moss Carbon Credit MCO2 | US$11,27 | -8,46% | -6,63% | - | US$10.800.808 | - |
| 2857 |  MeetPle MPT | US$0,07837 | -1,74% | -22,23% | - | US$10.404.132 | - |
| 2858 |  KStarCoin KSC | US$0,05538 | 3,97% | -0,43% | - | US$10.577.904 | - |
| 2859 |  Polkacity POLC | US$0,8797 | -2,54% | -12,05% | - | US$10.871.139 | - |
| 2860 |  OEC Token OKT | US$44,52 | -5,89% | 4,33% | - | US$10.094.935 | - |
| 2861 |  DOTUP DOTUP | US$2,77 | -12,21% | -17,46% | - | US$10.101.796 | - |
| 2862 |  Orca ORCA | US$6,30 | -3,23% | -22,68% | - | US$9.708.645 | - |
| 2863 |  Cere Network CERE | US$0,08471 | -6,28% | -10,40% | - | US$9.291.565 | - |
| 2864 |  Osmosis OSMO | US$4,07 | -2,58% | -6,75% | - | US$9.457.836 | - |
| 2865 |  Kollect KOL | US$0,5082 | -8,15% | 33,35% | - | US$9.236.251 | - |
| 2866 |  Popsicle Finance ICE | US$11,35 | -6,29% | -11,62% | - | US$9.798.334 | - |
| 2867 |  Brother Music Platform BMP | US$0,01138 | 0,16% | 24,23% | - | US$9.288.226 | - |
| 2868 |  LEXIT LEXI | US$0,1007 | 1,31% | -3,18% | - | US$8.945.861 | - |
| 2869 |  THORChain (ERC20) RUNE | US$5,68 | -4,70% | -9,84% | - | US$8.832.373 | - |
| 2870 |  ONSTON ONSTON | US$0,3408 | -1,60% | 4,39% | - | US$8.658.163 | - |
| 2871 |  Thetan Coin THC | US$0,1898 | 5,00% | -24,28% | - | US$11.692.579 | - |
| 2872 |  HalfPizza PIZA | US$0,0002979 | -12,39% | -24,12% | - | US$8.431.990 | - |
| 2873 |  Tokemak TOKE | US$36,17 | -8,52% | -22,07% | - | US$8.265.702 | - |
| 2874 |  Frontrow FRR | US$0,06901 | 13,17% | 0,00% | - | US$8.132.443 | - |
| 2875 |  Tenset 10SET | US$3,05 | 11,37% | 104,31% | - | US$7.757.380 | - |
| 2876 |  Akita Inu AKITA | US$0,000001365 | -4,33% | -1,34% | - | US$7.482.575 | - |
| 2877 |  Penguin Finance PEFI | US$2,12 | 25,33% | 63,28% | - | US$7.476.797 | - |
| 2878 |  Ice DAO ICE | US$45,61 | -5,65% | -10,86% | - | US$7.260.930 | - |
| 2879 |  Linkflow Finance LF | US$0,3056 | -0,51% | -4,56% | - | US$7.347.453 | - |
| 2880 |  KlimaDAO KLIMA | US$311,88 | -17,19% | -17,63% | - | US$7.253.744 | - |
| 2881 |  Golden Ratio Token GRT | US$0,5929 | -3,37% | -7,40% | - | US$7.049.022 | - |
| 2882 |  Life DAO LF | US$126,50 | 62,79% | -37,07% | - | US$7.184.788 | - |
| 2883 |  Facebook Metaverse FACEMETA | US$0,00000006679 | 222,39% | 0,00% | - | US$8.193.303 | - |
| 2884 |  BTCDOWN BTCDOWN | US$0,01347 | 8,01% | 4,32% | - | US$6.881.158 | - |
| 2885 |  CORE MultiChain CMCX | US$0,03507 | -1,57% | -0,24% | - | US$6.928.160 | - |
| 2886 |  Falcon Swaps FALCONS | US$0,6234 | 0,00% | 36,67% | - | US$6.969.788 | - |
| 2887 |  Alchemist MIST | US$30,28 | -1,50% | -23,70% | - | US$6.880.144 | - |
| 2888 |  Euphoria WAGMI | US$351,14 | -6,86% | -38,15% | - | US$6.749.276 | - |
| 2889 |  Gold Nugget NGT | US$95,12 | -32,98% | 0,00% | - | US$9.828.315 | - |
| 2890 |  Hdac HDAC | US$0,06087 | -1,85% | -28,89% | - | US$6.677.625 | - |
| 2891 |  Truebit TRU | US$0,4928 | -7,50% | -2,13% | - | US$6.561.602 | - |
| 2892 |  Hector DAO HEC | US$62,71 | -20,16% | -39,44% | - | US$6.535.269 | - |
| 2893 |  Eco DeFi ECOP | US$2,75 | 5,70% | -1,36% | - | US$6.603.237 | - |
| 2894 |  Brazilian Digital Token BRZ | US$0,1750 | 0,24% | -1,10% | - | US$6.544.055 | - |
| 2895 |  Australian Dollar Token AUDT | US$0,7097 | 0,65% | 0,67% | - | US$6.708.803 | - |
| 2896 |  Magic Metaverse MAC | US$1,62 | 0,83% | -60,33% | - | US$6.533.260 | - |
| 2897 |  Songbird SGB | US$0,2153 | 0,81% | -55,03% | - | US$6.350.208 | - |
| 2898 |  Pexcoin PEX | US$0,04948 | -1,77% | 14,64% | - | US$9.123.692 | - |
| 2899 |  RealLink REAL | US$0,1278 | -9,03% | -1,11% | - | US$6.301.772 | - |
| 2900 |  nUSD (HotBit) nUSD | US$0,000000001001 | 0,78% | 0,00% | - | US$6.387.622 | - |
Tabel di atas menampilkan halaman 58 dari total 168 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.