Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Blakecoin BLC | US$0,0004629 | -2,79% | -2,13% | US$13.436 | US$7,89 | 29.028.833 BLC |
| 2702 |  Luna Coin LUNA | US$0,007854 | -3,07% | -2,31% | US$13.403 | - | 1.706.429 LUNA |
| 2703 |  Kalkulus KLKS | US$0,0006943 | -2,79% | -5,29% | US$13.404 | - | 19.305.822 KLKS |
| 2704 |  Simple Software Solutions SSS | US$0,004166 | -2,79% | -41,28% | US$13.150 | - | 3.156.655 SSS |
| 2705 |  Comet CMT | US$0,01481 | -2,79% | -2,13% | US$12.928 | - | 872.830 CMT |
| 2706 |  Thore Cash TCH | US$0,0002328 | -2,09% | -33,96% | US$12.815 | US$115.000 | 55.056.178 TCH |
| 2707 |  Hyper Speed Network HSN | US$0,0001020 | 0,01% | -0,16% | US$12.549 | - | 122.987.866 HSN |
| 2708 |  Yearn Finance Bit YFBT | US$11,45 | 9,64% | -0,86% | US$12.507 | US$306,65 | 1.093 YFBT |
| 2709 |  Ignition IC | US$0,008424 | -1,71% | 12,74% | US$12.543 | US$0,01000 | 1.488.978 IC |
| 2710 |  ImageCash IMGC | US$0,002314 | -39,25% | -18,44% | US$12.350 | US$14,20 | 5.336.414 IMGC |
| 2711 |  Boolberry BBR | US$0,0009257 | -2,79% | -34,75% | US$12.226 | - | 13.207.454 BBR |
| 2712 |  Mobile Crypto Pay Coin MCPC | US$0,001227 | -2,79% | -13,55% | US$11.833 | - | 9.647.081 MCPC |
| 2713 |  CREDIT CREDIT | US$0,0001271 | -10,59% | -20,06% | US$12.087 | US$7.800,55 | 95.083.315 CREDIT |
| 2714 |  IFX24 IFX24 | US$0,003703 | -2,79% | -34,75% | US$11.109 | - | 3.000.000 IFX24 |
| 2715 |  XPA XPA | US$0,0001944 | -1,74% | -61,82% | US$11.115 | - | 57.177.751 XPA |
| 2716 |  GeyserCoin GSR | US$0,006480 | -2,79% | -65,74% | US$10.615 | US$2,95 | 1.638.171 GSR |
| 2717 |  S.Finance SFG | US$0,1242 | -5,30% | -7,61% | US$10.546 | US$406.649 | 84.903 SFG |
| 2718 |  Prime-XI PXI | US$0,0004629 | -2,79% | -2,13% | US$10.151 | - | 21.931.815 PXI |
| 2719 |  SharedStake SGT | US$0,06682 | -2,60% | -7,04% | US$10.024 | - | 150.015 SGT |
| 2720 |  Vivid Coin VIVID | US$0,001294 | 8,56% | 9,42% | US$9.958 | US$0,01000 | 7.697.539 VIVID |
| 2721 |  Independent Money System IMS | US$0,001851 | -2,79% | -2,13% | US$9.940 | - | 5.368.934 IMS |
| 2722 |  Cabbage CAB | US$0,0009257 | -2,79% | -2,13% | US$9.720 | - | 10.499.996 CAB |
| 2723 |  Electrum Dark ELD | US$0,002472 | 19,76% | 21,01% | US$9.638 | US$72,11 | 3.899.312 ELD |
| 2724 |  SWYFT SWYFTT | US$0,01323 | -2,24% | -1,39% | US$9.356 | - | 706.940 SWYFTT |
| 2725 |  CCUniverse UVU | US$0,000009257 | -2,79% | -2,13% | US$9.263 | - | 1.000.660.283 UVU |
| 2726 |  Fox Trading FOXT | US$0,001086 | -2,09% | -0,94% | US$9.220 | - | 8.487.614 FOXT |
| 2727 |  Veltor VLT | US$0,01620 | -2,79% | -2,13% | US$8.989 | - | 554.855 VLT |
| 2728 |  PAXEX PAXEX | US$0,0005091 | -2,79% | -10,28% | US$8.947 | - | 17.571.745 PAXEX |
| 2729 |  STRAKS STAK | US$0,0003703 | 11,09% | -2,13% | US$8.835 | US$4,19 | 23.858.907 STAK |
| 2730 |  VectorAI VEC2 | US$0,0004629 | -2,79% | -2,13% | US$8.516 | - | 18.399.311 VEC2 |
| 2731 |  Compound Coin COMP | US$0,0000001559 | 15,78% | 6,24% | US$8.378 | US$39,04 | 53.731.717.830 COMP |
| 2732 |  Italo XTA | US$0,0004620 | -3,07% | -2,31% | US$8.266 | - | 17.891.126 XTA |
| 2733 |  PLNcoin PLNC | US$0,0004629 | -2,79% | -2,13% | US$7.910 | - | 17.089.600 PLNC |
| 2734 |  SpeedCash SCS | US$0,01340 | -3,07% | -2,31% | US$7.701 | - | 574.745 SCS |
| 2735 |  Bitvolt VOLT | US$0,0004629 | -2,79% | -2,13% | US$7.678 | - | 16.588.056 VOLT |
| 2736 |  LitecoinToken LTK | US$0,00000008004 | 0,08% | -11,19% | US$7.507 | - | 93.798.013.228 LTK |
| 2737 |  High Voltage HVCO | US$0,005034 | -2,27% | 14,46% | US$7.522 | - | 1.494.171 HVCO |
| 2738 |  Ragnarok RAGNA | US$0,0004629 | -2,79% | -2,13% | US$7.516 | - | 16.238.639 RAGNA |
| 2739 |  SeChain SNN | US$0,0000004277 | -9,93% | -48,00% | US$7.285 | US$1,53 | 17.033.991.147 SNN |
| 2740 |  Rigel Finance RIGEL | US$1,71 | -1,14% | -20,59% | US$7.182 | US$5,60 | 4.199 RIGEL |
| 2741 |  Guider GDR | US$0,00002869 | -1,82% | -39,25% | US$7.149 | US$36,87 | 249.181.440 GDR |
| 2742 |  Iconic ICON | US$0,01201 | -3,07% | -2,31% | US$7.122 | - | 592.894 ICON |
| 2743 |  Newton Coin Project NCP | US$0,00006648 | -2,81% | -14,15% | US$6.973 | - | 104.880.960 NCP |
| 2744 |  ECOSC ECU | US$0,008002 | 0,01% | 14,11% | US$6.892 | US$150,99 | 861.265 ECU |
| 2745 |  DOWCOIN DOW | US$0,0005832 | -1,74% | -0,72% | US$6.908 | - | 11.845.266 DOW |
| 2746 |  Aeron ARNX | US$0,0003449 | -4,61% | -26,94% | US$6.897 | US$57.031,03 | 20.000.000 ARNX |
| 2747 |  Mainstream For The Underground MFTU | US$0,000006344 | 7,00% | -16,56% | US$6.821 | US$5.279,26 | 1.075.139.615 MFTU |
| 2748 |  SocialCoin SOCC | US$0,0006517 | -2,18% | 0,98% | US$6.855 | - | 10.518.425 SOCC |
| 2749 |  Save and Gain SANDG | US$0,002191 | -2,07% | -1,17% | US$6.715 | - | 3.064.800 SANDG |
| 2750 |  iBank IBANK | US$0,001389 | -2,79% | -2,13% | US$6.285 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 55 dari total 168 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.