Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CryptoEnergy CNRG | US$2,49 | 0,08% | 116,28% | US$69.021 | US$2,51 | 27.700 CNRG |
| 2502 |  BLOC.MONEY BLOC | US$0,003240 | -2,79% | -14,36% | US$67.778 | US$20,31 | 20.918.918 BLOC |
| 2503 |  GlobalToken GLT | US$0,0005544 | -3,07% | -2,31% | US$67.599 | US$1,72 | 121.926.850 GLT |
| 2504 |  CashHand CHND | US$0,04561 | -0,74% | -33,06% | US$66.708 | US$246,23 | 1.462.510 CHND |
| 2505 |  PAYCENT PYN | US$0,0007798 | 20,73% | -5,53% | US$66.526 | US$79,02 | 85.310.628 PYN |
| 2506 |  BitRewards BIT | US$0,0001932 | 27,30% | 28,80% | US$66.214 | US$15,64 | 342.725.114 BIT |
| 2507 |  PostCoin POST | US$0,004166 | -2,79% | -2,13% | US$66.103 | - | 15.868.233 POST |
| 2508 |  Matryx MTX | US$0,002807 | -37,72% | -49,00% | US$65.201 | US$1.538,56 | 23.224.303 MTX |
| 2509 |  Gravity GZRO | US$0,00004629 | -2,79% | -2,13% | US$64.144 | - | 1.385.822.756 GZRO |
| 2510 |  Deutsche eMark DEM | US$0,001189 | 22,51% | 25,70% | US$63.792 | US$32,54 | 53.653.541 DEM |
| 2511 |  Elementeum ELET | US$0,01209 | -1,42% | -1,66% | US$63.150 | US$161,43 | 5.223.113 ELET |
| 2512 |  ELTCOIN ELTCOIN | US$0,0006998 | -1,74% | 5,12% | US$62.985 | US$21.551,93 | 90.000.000 ELTCOIN |
| 2513 |  Natmin Pure Escrow NAT | US$0,0003888 | -1,74% | -0,72% | US$62.826 | - | 161.588.985 NAT |
| 2514 |  Startcoin START | US$0,001389 | -2,79% | -2,13% | US$62.597 | - | 45.079.785 START |
| 2515 |  Privatix PRIX | US$0,05554 | -8,15% | -6,79% | US$62.512 | US$30.581,26 | 1.125.455 PRIX |
| 2516 |  Photon PHO | US$0,000001445 | -2,81% | -2,95% | US$62.008 | US$0,01000 | 42.903.277.668 PHO |
| 2517 |  WinCash WCC | US$0,04127 | -13,17% | -11,85% | US$61.903 | US$117,84 | 1.499.784 WCC |
| 2518 |  Biotron BTRN | US$0,0009257 | -2,79% | -2,13% | US$61.066 | - | 65.965.771 BTRN |
| 2519 |  Cryptrust CTRT | US$0,000008532 | -0,28% | -3,62% | US$60.519 | US$808,80 | 7.092.756.485 CTRT |
| 2520 |  VoteCoin VOT | US$0,0004629 | -2,79% | -2,13% | US$60.623 | - | 130.973.375 VOT |
| 2521 |  Xuez XUEZ | US$0,01435 | -5,93% | -9,61% | US$60.646 | US$55.543,37 | 4.226.582 XUEZ |
| 2522 |  Bitcoin Incognito XBI | US$0,004629 | 7,28% | -12,95% | US$60.319 | US$0,03000 | 13.031.736 XBI |
| 2523 |  BitBlocks Finance BBKFI | US$0,01085 | -3,22% | -3,99% | US$59.964 | US$795,28 | 5.526.288 BBKFI |
| 2524 |  SF Capital SFCP | US$0,0006006 | -15,99% | -29,44% | US$60.062 | US$809,51 | 99.999.500 SFCP |
| 2525 |  ANON ANON | US$0,007869 | -13,03% | -2,13% | US$59.753 | US$239,39 | 7.593.802 ANON |
| 2526 |  Sociall SCL | US$0,003518 | -2,79% | -2,13% | US$58.796 | - | 16.714.020 SCL |
| 2527 |  Ccore CCO | US$0,03433 | 50,90% | 163,24% | US$58.363 | US$200,63 | 1.699.999 CCO |
| 2528 |  PureVidz VIDZ | US$0,0004629 | -2,79% | -2,13% | US$57.987 | - | 125.279.775 VIDZ |
| 2529 |  Energycoin ENRG | US$0,0004629 | -2,79% | -2,13% | US$56.620 | - | 122.325.446 ENRG |
| 2530 |  Ratecoin XRA | US$0,0004620 | -3,07% | -2,31% | US$56.574 | - | 122.449.162 XRA |
| 2531 |  HyperAlloy ALLOY | US$0,01625 | -2,58% | 3,64% | US$56.124 | - | 3.453.286 ALLOY |
| 2532 |  Dynamite DYNMT | US$0,1418 | -2,48% | -17,30% | US$56.193 | US$99.736,11 | 396.160 DYNMT |
| 2533 |  BitGuild PLAT PLAT | US$0,0009088 | -0,85% | -0,81% | US$54.136 | US$21.553,68 | 59.566.902 PLAT |
| 2534 |  Cryptobuyer XPT | US$0,0009130 | -1,43% | -3,48% | US$52.298 | - | 57.282.664 XPT |
| 2535 |  BTC Lite BTCL | US$0,002772 | -3,07% | 95,39% | US$51.839 | US$3,19 | 18.700.000 BTCL |
| 2536 |  Veles VLS | US$0,03934 | 4,59% | -15,97% | US$50.746 | US$40,02 | 1.289.838 VLS |
| 2537 |  FirstCoin FRST | US$0,001608 | -2,20% | -1,34% | US$50.181 | - | 31.207.528 FRST |
| 2538 |  MU DANK DANK | US$0,002013 | -2,60% | -71,27% | US$49.516 | - | 24.592.807 DANK |
| 2539 |  ICOBID ICOB | US$0,0004629 | -2,79% | -2,13% | US$49.549 | - | 107.048.455 ICOB |
| 2540 |  Global Currency Reserve GCR | US$0,0004629 | -2,79% | -2,13% | US$49.537 | - | 107.024.222 GCR |
| 2541 |  Onix ONX | US$0,0004629 | -2,89% | -2,13% | US$49.560 | - | 107.072.781 ONX |
| 2542 |  AceD ACED | US$0,0001808 | 7,79% | 47,22% | US$45.206 | US$1.365,61 | 249.987.000 ACED |
| 2543 |  Commercium CMM | US$0,001111 | 1,43% | 23,63% | US$49.208 | US$1,52 | 44.297.172 CMM |
| 2544 |  Digital Money Bits DMB | US$0,0004629 | -2,79% | -2,13% | US$49.144 | - | 106.173.958 DMB |
| 2545 |  MultiCoinCasino MCC | US$0,01004 | 0,01% | -0,16% | US$48.283 | US$38,23 | 4.807.840 MCC |
| 2546 |  Nyerium NYEX | US$0,001389 | 191,62% | 193,61% | US$48.483 | US$246,51 | 34.915.454 NYEX |
| 2547 |  ArbitrageCT ARCT | US$0,0004629 | -2,79% | -2,13% | US$48.441 | - | 104.655.777 ARCT |
| 2548 |  ShowHand HAND | US$0,0000007776 | 96,53% | -33,82% | US$48.143 | US$1,00 | 61.912.434.418 HAND |
| 2549 |  Herbalist Token HERB | US$0,000005180 | -68,37% | -71,06% | US$49.206 | US$311,35 | 9.499.999.999 HERB |
| 2550 |  BBSCoin BBS | US$0,0000004629 | -2,79% | -52,82% | US$47.017 | US$0,02000 | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 51 dari total 168 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.