Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Artfinity AT | US$0,0007702 | -48,66% | -55,56% | US$96.036 | US$33,61 | 124.689.207 AT |
| 2452 |  AI Doctor AIDOC | US$0,0001222 | -24,73% | -22,01% | US$95.077 | US$1.097,41 | 777.777.776 AIDOC |
| 2453 |  Phantomx PNX | US$0,001942 | -2,79% | -2,17% | US$94.167 | - | 48.495.525 PNX |
| 2454 |  NevaCoin NEVA | US$0,01713 | -2,79% | -2,13% | US$93.021 | - | 5.431.630 NEVA |
| 2455 |  Blocktix TIX | US$0,002310 | -3,07% | -2,31% | US$92.404 | - | 40.000.000 TIX |
| 2456 |  YENTEN YTN | US$0,002190 | -7,17% | 18,73% | US$91.865 | US$36,83 | 41.952.065 YTN |
| 2457 |  Rimbit RBT | US$0,0004629 | -2,79% | -2,13% | US$91.453 | - | 197.581.050 RBT |
| 2458 |  IQ.cash IQ | US$0,008230 | 38,86% | 0,09% | US$98.454 | US$9.279,57 | 11.962.738 IQ |
| 2459 |  Cubiex Power CBIX-P | US$0,5234 | 0,77% | 3,67% | US$88.243 | US$88,93 | 168.605 CBIX-P |
| 2460 |  InvestFeed IFT | US$0,0004629 | -2,79% | -2,13% | US$88.583 | - | 191.381.257 IFT |
| 2461 |  Cash Tech CATE | US$0,007500 | -2,76% | -1,17% | US$88.167 | US$47,11 | 11.755.793 CATE |
| 2462 |  Truegame TGAME | US$0,001073 | 2,65% | -0,07% | US$88.578 | US$2.463,36 | 82.575.464 TGAME |
| 2463 |  4NEW KWATT | US$0,001467 | -0,44% | -30,51% | US$89.707 | US$1.899,94 | 61.152.763 KWATT |
| 2464 |  Micromines MICRO | US$0,000004860 | 25,34% | 8,85% | US$87.479 | US$1,82 | 17.999.887.606 MICRO |
| 2465 |  Cipher CPR | US$0,001137 | -7,09% | -24,26% | US$86.732 | US$2.233,73 | 76.283.402 CPR |
| 2466 |  Litecoin Plus LCP | US$0,03147 | -9,45% | -15,76% | US$86.629 | US$0,5100 | 2.752.341 LCP |
| 2467 |  Eroscoin ERO | US$0,0004629 | -2,79% | -2,13% | US$86.437 | US$6.119,03 | 186.744.000 ERO |
| 2468 |  Opus OPT | US$0,0006156 | -2,79% | -27,68% | US$86.234 | - | 140.080.549 OPT |
| 2469 |  SiaCashCoin SCC | US$0,000003888 | -10,67% | -9,75% | US$86.204 | US$7,79 | 22.171.964.349 SCC |
| 2470 |  SteepCoin STEEP | US$0,0004629 | -2,79% | -2,13% | US$84.012 | - | 181.505.253 STEEP |
| 2471 |  Coinsuper Ecosystem Network CEN | US$0,0002290 | 0,01% | -72,74% | US$82.089 | - | 358.497.293 CEN |
| 2472 |  Arbidex ABX | US$0,003471 | -4,15% | -36,28% | US$81.783 | US$54.535,74 | 23.561.171 ABX |
| 2473 |  Multiplier BMXX | US$0,08008 | -0,29% | -18,85% | US$81.080 | US$810,92 | 1.012.442 BMXX |
| 2474 |  GCN Coin GCN | US$0,0000004694 | -17,61% | -31,73% | US$80.781 | US$10,26 | 172.076.810.000 GCN |
| 2475 |  CyberMusic CYMT | US$0,000005104 | -0,49% | 41,10% | US$79.108 | US$231,44 | 15.500.000.000 CYMT |
| 2476 |  Nasdacoin NSD | US$0,002971 | -42,17% | -38,16% | US$79.357 | US$6.066,20 | 26.714.262 NSD |
| 2477 |  Worldcore WRC | US$0,0004453 | -2,29% | 3,36% | US$79.304 | - | 178.103.291 WRC |
| 2478 |  Anoncoin ANC | US$0,03749 | -2,79% | -2,13% | US$79.120 | US$4,43 | 2.110.317 ANC |
| 2479 |  LuckySevenToken LST | US$0,001200 | 0,01% | -0,16% | US$78.707 | - | 65.590.200 LST |
| 2480 |  WABnetwork WAB | US$0,000004629 | -51,40% | -2,13% | US$78.661 | US$84,65 | 16.994.541.755 WAB |
| 2481 |  DecentBet DBET | US$0,0004098 | -53,99% | -0,75% | US$77.305 | US$233,95 | 188.632.973 DBET |
| 2482 |  Impleum IMPL | US$0,006930 | -14,47% | 12,72% | US$76.511 | US$662,88 | 11.040.035 IMPL |
| 2483 |  EUNOMIA ENTS | US$0,000004629 | -2,79% | -2,13% | US$76.005 | US$0,01000 | 16.420.688.682 ENTS |
| 2484 |  More Coin MORE | US$0,03795 | 4,88% | -2,13% | US$75.909 | US$390,49 | 2.000.000 MORE |
| 2485 |  GuccioneCoin GCC | US$0,003703 | -2,79% | 30,50% | US$75.115 | - | 20.285.537 GCC |
| 2486 |  Bitradio BRO | US$0,006966 | -8,56% | -1,80% | US$74.836 | US$7,35 | 10.742.624 BRO |
| 2487 |  Merebel MERI | US$0,01201 | 0,81% | -15,33% | US$74.422 | US$7,27 | 6.195.344 MERI |
| 2488 |  Twinci TWIN | US$0,3691 | 0,05% | -13,13% | US$73.812 | US$43.620,13 | 200.000 TWIN |
| 2489 |  MojoCoin MOJO | US$0,006017 | -2,79% | -2,13% | US$73.872 | - | 12.276.850 MOJO |
| 2490 |  Arionum ARO | US$0,0004629 | -2,79% | -2,13% | US$73.794 | US$16,52 | 159.429.300 ARO |
| 2491 |  Innovative Bioresearch Coin INNBC | US$0,0000001518 | -11,85% | -30,94% | US$72.347 | US$227,42 | 476.490.000.000 INNBC |
| 2492 |  FNB Protocol FNB | US$0,00002991 | -16,23% | -17,08% | US$72.091 | US$245,07 | 2.410.449.913 FNB |
| 2493 |  Coin2.1 C2 | US$0,0009257 | -2,79% | -2,13% | US$72.434 | - | 78.245.975 C2 |
| 2494 |  Digiwage WAGE | US$0,001527 | -8,35% | 46,81% | US$71.885 | US$35,97 | 47.062.308 WAGE |
| 2495 |  NFT Alley ALLEY | US$0,1368 | -3,40% | -29,26% | US$70.812 | US$29.229,50 | 517.457 ALLEY |
| 2496 |  MoneroV XMV | US$0,02613 | -15,78% | -22,70% | US$70.538 | US$1.125,71 | 2.700.000 XMV |
| 2497 |  KWHCoin KWH | US$0,00003888 | -1,74% | -0,72% | US$70.273 | - | 1.807.438.681 KWH |
| 2498 |  ROAD ROAD | US$0,0008802 | 2,34% | -16,32% | US$69.803 | US$33.762,22 | 79.300.570 ROAD |
| 2499 |  Bitzeny ZNY | US$0,0009240 | -3,07% | -2,31% | US$69.871 | US$0,04000 | 75.614.500 ZNY |
| 2500 |  Rupee RUP | US$0,001574 | -52,79% | -33,45% | US$69.491 | US$7,68 | 44.156.650 RUP |
Tabel di atas menampilkan halaman 50 dari total 168 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.