Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Fivebalance FBN | US$0,0001555 | -1,74% | 32,37% | US$169.902 | - | 1.092.481.026 FBN |
| 2352 |  Castweet CTT | US$0,09434 | 53,80% | 42,54% | US$169.237 | US$223,65 | 1.793.952 CTT |
| 2353 |  COVA COVA | US$0,00006744 | -26,62% | -53,26% | US$168.326 | US$4.255,31 | 2.496.011.000 COVA |
| 2354 |  Boosted Finance BOOST | US$2,82 | -19,49% | -14,92% | US$168.776 | US$45.534,85 | 59.853 BOOST |
| 2355 |  ModiHost AIM | US$0,1350 | 4,24% | 5,06% | US$168.360 | US$28.616,98 | 1.246.664 AIM |
| 2356 |  NestEGG Coin EGG | US$0,003971 | 1,22% | -5,74% | US$168.150 | US$211,08 | 42.342.655 EGG |
| 2357 |  ICE ROCK MINING ROCK2 | US$0,01120 | 24,12% | 32,37% | US$176.071 | US$37.595,95 | 15.724.272 ROCK2 |
| 2358 |  Chronologic DAY | US$0,1371 | -2,09% | -42,88% | US$167.745 | - | 1.223.859 DAY |
| 2359 |  DINGO TOKEN DINGO | US$0,000000000910 | -39,24% | -1,05% | US$165.808 | US$63.565,10 | 182.304.373.308.306 DINGO |
| 2360 |  IGToken IG | US$0,00003888 | 718,86% | 663,66% | US$166.757 | - | 4.289.024.188 IG |
| 2361 |  Webflix Token WFX | US$0,00001150 | 37,74% | 40,54% | US$164.666 | US$267,10 | 14.314.984.493 WFX |
| 2362 |  PutinCoin PUT | US$0,0001389 | -2,79% | -26,60% | US$165.068 | US$695,33 | 1.188.750.832 PUT |
| 2363 |  Membrana MBN | US$0,0004341 | 2,04% | -14,95% | US$163.982 | US$32.624,32 | 377.739.561 MBN |
| 2364 |  PluraCoin PLURA | US$0,0001908 | -22,56% | 0,08% | US$163.656 | US$36,11 | 857.832.815 PLURA |
| 2365 |  OptiToken OPTI | US$0,004666 | -1,74% | -0,72% | US$162.050 | - | 34.732.928 OPTI |
| 2366 |  BidiPass BDP | US$0,0004167 | -7,55% | 0,90% | US$161.097 | US$30,40 | 386.631.337 BDP |
| 2367 |  KoHo Chain KHC | US$0,01201 | -8,34% | -47,43% | US$160.433 | US$1.864,55 | 13.360.000 KHC |
| 2368 |  Synergy SNRG | US$0,03286 | -2,79% | -2,13% | US$160.953 | - | 4.897.672 SNRG |
| 2369 |  Decentrahub Coin DCNTR | US$0,09072 | -4,26% | -2,13% | US$160.672 | US$3,68 | 1.771.062 DCNTR |
| 2370 |  FSBT API Token FSBT | US$0,04562 | -2,09% | 1,21% | US$160.115 | - | 3.509.535 FSBT |
| 2371 |  AquariusCoin ARCO | US$0,04279 | -24,48% | -16,51% | US$158.518 | - | 3.704.297 ARCO |
| 2372 |  Crypto Sports CSPN | US$0,05779 | 6,18% | 1,83% | US$158.202 | US$798,10 | 2.737.526 CSPN |
| 2373 |  Ormeus Ecosystem ECO | US$0,00007000 | 0,00% | -0,17% | US$156.128 | US$67.060,06 | 2.230.453.136 ECO |
| 2374 |  Defis XGM | US$0,001166 | 26,30% | 45,68% | US$156.852 | US$170,61 | 134.558.580 XGM |
| 2375 |  Fireball FIRE | US$7,80 | -3,14% | -2,11% | US$153.540 | US$189,56 | 19.678 FIRE |
| 2376 |  Eureka Coin ERK | US$0,002314 | -39,25% | -2,13% | US$153.963 | US$28,66 | 66.526.736 ERK |
| 2377 |  ZeuxCoin ZUC | US$0,0008002 | 0,01% | -20,13% | US$152.040 | US$28,96 | 189.999.899 ZUC |
| 2378 |  InterValue INVE | US$0,001192 | -13,16% | -36,50% | US$152.399 | - | 127.892.710 INVE |
| 2379 |  Rigel Protocol RGP | US$0,1003 | -1,27% | -14,61% | US$151.936 | US$94.909,46 | 1.514.436 RGP |
| 2380 |  megaBONK MBONK | US$0,05011 | -12,54% | -6,61% | US$150.339 | US$3.551,24 | 3.000.000 MBONK |
| 2381 |  Rapids RPD | US$0,01406 | 1,84% | -19,50% | US$149.903 | US$264,96 | 10.662.577 RPD |
| 2382 |  Global Crypto Alliance CALL | US$0,001898 | -2,79% | -2,13% | US$149.766 | US$339,92 | 78.918.545 CALL |
| 2383 |  UBU Finance UBU | US$0,01425 | -0,57% | -13,72% | US$148.544 | US$26.854,93 | 10.424.188 UBU |
| 2384 |  ZCore ZCR | US$0,01269 | -3,00% | -16,38% | US$148.316 | US$2.017,22 | 11.683.272 ZCR |
| 2385 |  Block-Logic BLTG | US$0,006423 | -32,20% | -33,13% | US$147.072 | US$55,09 | 22.899.329 BLTG |
| 2386 |  Rope $ROPE | US$5,23 | -2,05% | -1,01% | US$146.549 | US$871,29 | 28.000 $ROPE |
| 2387 |  Renewable Electronic Energy Coin REEC | US$0,0004101 | 3,81% | 57,44% | US$145.097 | US$216.187 | 353.802.556 REEC |
| 2388 |  Evil Coin EVIL | US$0,006943 | -2,79% | -2,13% | US$145.943 | - | 21.020.383 EVIL |
| 2389 |  BitCash BITC | US$0,006455 | -4,65% | -21,06% | US$143.291 | US$622,39 | 22.198.153 BITC |
| 2390 |  LHT LHT | US$0,002870 | -1,98% | -1,53% | US$143.496 | US$7,90 | 50.000.000 LHT |
| 2391 |  SHIELD XSH | US$0,0002777 | -2,79% | -2,13% | US$142.461 | US$2,13 | 512.973.375 XSH |
| 2392 |  GoNetwork GOT | US$0,001944 | -2,56% | -1,89% | US$139.959 | US$17.410,21 | 71.994.620 GOT |
| 2393 |  TrustDAO TRUST | US$0,007664 | -2,60% | -1,54% | US$138.907 | - | 18.123.679 TRUST |
| 2394 |  Gentarium GTM | US$0,02314 | -16,20% | 1,95% | US$138.110 | US$31,71 | 5.967.672 GTM |
| 2395 |  Bridge Protocol BRDG | US$0,0006129 | -23,88% | 0,57% | US$137.352 | - | 224.088.259 BRDG |
| 2396 |  Secure Pad SEPA | US$1,63 | -2,60% | -1,88% | US$136.638 | - | 83.732 SEPA |
| 2397 |  NFX Coin NFXC | US$0,001389 | -2,79% | -2,13% | US$136.793 | - | 98.512.872 NFXC |
| 2398 |  Insight Protocol INX | US$0,0007401 | -4,41% | 3,12% | US$135.642 | US$85.871,37 | 183.285.663 INX |
| 2399 |  BitWhite BTW | US$0,003705 | 5,85% | 3,09% | US$134.596 | US$95.774,17 | 36.325.371 BTW |
| 2400 |  Universal Currency UNIT | US$0,008332 | -2,79% | -2,13% | US$132.880 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 48 dari total 168 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.