Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Let's Go Brandon LGB | US$0,000001006 | -0,23% | 1,02% | - | US$870.561 | - |
| 3252 |  Tokyo AU TOKAU | US$0,00000002890 | -3,01% | -13,56% | - | US$881.951 | - |
| 3253 |  Bitcoin Bam BTCBAM | US$3,34 | 26,75% | -8,97% | - | US$833.342 | - |
| 3254 |  SolRazr SOLR | US$1,83 | -6,84% | -22,59% | - | US$843.319 | - |
| 3255 |  Treasure Under Sea TUS | US$0,06851 | 10,89% | 36,78% | - | US$863.175 | - |
| 3256 |  MemePad MEPAD | US$0,02635 | -10,89% | -28,22% | - | US$1.085.445 | - |
| 3257 |  XIDO FINANCE XIDO | US$6,51 | -2,75% | -7,45% | - | US$845.907 | - |
| 3258 |  CryptoDiceHero HRO | US$0,1857 | -29,86% | -51,04% | - | US$3.471.697 | - |
| 3259 |  PathDAO PATH | US$0,2819 | -18,19% | -19,59% | - | US$839.077 | - |
| 3260 |  CryptoBank CBANK | US$0,005016 | -2,93% | 35,88% | - | US$852.370 | - |
| 3261 |  Shira inu SHR | US$0,000000000003 | -71,60% | -64,71% | - | US$821.575 | - |
| 3262 |  QUIDD QUIDD | US$2,55 | -4,45% | -10,89% | - | US$2.047.183 | - |
| 3263 |  Mother of Memes MOM | US$0,000000000132 | -5,19% | -30,28% | - | US$844.232 | - |
| 3264 |  1NFT 1NFT | US$0,000000000258 | -7,97% | -16,34% | - | US$859.286 | - |
| 3265 |  Pylon Eco Token PETN | US$0,6709 | 0,19% | -5,54% | - | US$890.291 | - |
| 3266 |  Game Coin GMEX | US$0,003473 | -11,55% | -13,88% | - | US$872.018 | - |
| 3267 |  DfiStarter DFI | US$0,3750 | -15,11% | -33,83% | - | US$855.669 | - |
| 3268 |  Vodka Token VODKA | US$0,001678 | -2,42% | 3,51% | - | US$1.737.240 | - |
| 3269 |  Wrapped XDAI wxDai | US$1,00 | 0,17% | 0,65% | - | US$826.243 | - |
| 3270 |  Decentralized data crypto system DCS | US$2,79 | 38,71% | 83,59% | - | US$1.018.370 | - |
| 3271 |  PuddingSwap PUD | US$0,01230 | -6,80% | -19,73% | - | US$850.012 | - |
| 3272 |  BNPL Pay BNPL | US$0,05511 | -6,13% | -3,88% | - | US$816.860 | - |
| 3273 |  Mission Helios HELIOS | US$0,000002638 | 10,61% | 33,75% | - | US$809.048 | - |
| 3274 |  Tempo DAO TEMPO | US$24,75 | -6,23% | 170,54% | - | US$793.584 | - |
| 3275 |  Gains Network GNS | US$0,9425 | 8,28% | 27,05% | - | US$1.445.302 | - |
| 3276 |  Geist Finance GEIST | US$0,2059 | -6,23% | -6,34% | - | US$800.820 | - |
| 3277 |  HurricaneSwap Token HCT | US$0,06449 | -2,34% | 0,51% | - | US$791.475 | - |
| 3278 |  SpaceXliFe SAFE | US$0,00006021 | -50,59% | 0,00% | - | US$2.686.060 | - |
| 3279 |  Ulti Arena ULTI | US$0,0006571 | -12,84% | -9,50% | - | US$1.577.567 | - |
| 3280 |  Crypto Media Network CMN | US$2,03 | 1,02% | 1,67% | - | US$788.357 | - |
| 3281 |  NftyPlay POLO | US$0,004003 | 0,54% | -34,04% | - | US$804.567 | - |
| 3282 |  CRIR MSH MSH | US$0,09080 | -2,23% | -22,72% | - | US$845.794 | - |
| 3283 |  PlaceWar PLACE | US$0,09496 | -10,42% | -9,09% | - | US$1.178.312 | - |
| 3284 |  ARTII Token ARTII | US$1,01 | -1,21% | -3,72% | - | US$782.160 | - |
| 3285 |  P2P Solutions foundation P2PS | US$58,32 | -1,74% | 2,70% | - | US$782.477 | - |
| 3286 |  Findora FRA | US$0,02905 | -4,80% | -11,17% | - | US$780.205 | - |
| 3287 |  MMPRO Token MMPRO | US$0,1958 | 0,76% | -11,77% | - | US$1.265.071 | - |
| 3288 |  Spaceship War SPW | US$0,04651 | 13,94% | 354,19% | - | US$1.301.930 | - |
| 3289 |  HitBTC Token HIT | US$0,3236 | -1,46% | -2,99% | - | US$775.430 | - |
| 3290 |  FantOHM FHM | US$84,06 | -19,02% | -41,09% | - | US$771.995 | - |
| 3291 |  Kodi KODI | US$0,0001041 | -10,53% | -1,13% | - | US$1.163.390 | - |
| 3292 |  Niftify NIFT | US$0,4882 | 33,33% | 35,30% | - | US$709.890 | - |
| 3293 |  Kiba Inu KIBA | US$0,00004119 | -13,14% | 1,36% | - | US$1.389.029 | - |
| 3294 |  MiraQle MQL | US$0,06842 | -19,46% | -33,96% | - | US$793.663 | - |
| 3295 |  Wrapped Centrifuge WCFG | US$0,9600 | -10,02% | -13,79% | - | US$752.924 | - |
| 3296 |  BLACKHOLE PROTOCOL BLACK | US$0,02129 | -5,17% | -11,56% | - | US$758.220 | - |
| 3297 |  MoneydefiSwap MSD | US$0,003213 | -8,26% | -40,18% | - | US$756.997 | - |
| 3298 |  AladdinDAO ALD | US$0,1323 | 0,84% | -2,35% | - | US$749.614 | - |
| 3299 |  King Swap $KING | US$0,002990 | 10,76% | -10,41% | - | US$752.321 | - |
| 3300 |  EVERY GAME EGAME | US$0,008366 | -5,90% | -49,67% | - | US$754.559 | - |
Tabel di atas menampilkan halaman 66 dari total 168 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.