Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Fortress FORT | US$12,40 | -32,24% | -46,98% | - | US$637.848 | - |
| 3352 |  BHAX Token BHAX | US$0,02208 | -1,25% | -3,10% | - | US$632.697 | - |
| 3353 |  GOMA Finance GOMA | US$0,00000001744 | -1,36% | -15,40% | - | US$1.215.115 | - |
| 3354 |  Kaiken Inu KAIECO | US$0,00000001272 | -8,75% | -13,83% | - | US$621.787 | - |
| 3355 |  Hanu Yokia HANU | US$0,000004275 | 0,08% | -7,27% | - | US$1.125.350 | - |
| 3356 |  Zombie Inu ZINU | US$0,00000007636 | -7,71% | -12,85% | - | US$657.536 | - |
| 3357 |  BlockchainSpace GUILD | US$0,4657 | -14,08% | 0,00% | - | US$617.924 | - |
| 3358 |  Treasure TREASURE | US$0,4918 | 0,00% | 0,00% | - | US$629.841 | - |
| 3359 |  SupremeX SXC | US$0,01944 | -46,28% | -23,88% | - | US$614.143 | - |
| 3360 |  MicroPee PEE | US$0,00005390 | 27,07% | -37,30% | - | US$892.354 | - |
| 3361 |  Forest Knight KNIGHT | US$0,3434 | -5,48% | -7,52% | - | US$610.766 | - |
| 3362 |  GridZone.io ZONE | US$3,17 | 19,12% | 28,75% | - | US$603.887 | - |
| 3363 |  MarX MARX | US$0,04026 | -0,98% | -6,87% | - | US$607.508 | - |
| 3364 |  UniX Gaming UNIX | US$0,6405 | -2,43% | 2,77% | - | US$599.635 | - |
| 3365 |  Monster Adventure Token MAT | US$0,3350 | 1,71% | 212,13% | - | US$1.150.870 | - |
| 3366 |  MoonStarter MNST | US$0,1148 | -5,51% | -16,42% | - | US$953.922 | - |
| 3367 |  Tessla Coin TSLA | US$1,37 | 0,29% | 5,04% | - | US$602.291 | - |
| 3368 |  Arcane Token ARCANE | US$0,01244 | -5,61% | -24,49% | - | US$609.902 | - |
| 3369 |  Cryptomeda TECH | US$0,02434 | 14,77% | -5,02% | - | US$624.781 | - |
| 3370 |  TRXDOWN TRXDOWN | US$8,43 | 15,52% | 23,84% | - | US$591.255 | - |
| 3371 |  MINE Network MNET | US$0,1169 | -17,26% | -43,20% | - | US$593.311 | - |
| 3372 |  The HUSL HUSL | US$0,6934 | -0,41% | -25,91% | - | US$593.251 | - |
| 3373 |  HOPR HOPR | US$0,2345 | -1,63% | -3,71% | - | US$587.525 | - |
| 3374 |  Silo Finance SILO | US$0,3007 | -9,21% | 0,00% | - | US$588.337 | - |
| 3375 |  Botto BOTTO | US$0,6145 | -3,32% | -5,89% | - | US$582.040 | - |
| 3376 |  Invitoken INVI | US$2,21 | -3,59% | -2,94% | - | US$585.543 | - |
| 3377 |  BSC TOOLS TOOLS | US$0,06206 | -3,45% | 0,85% | - | US$590.898 | - |
| 3378 |  LIT LIT | US$0,0005847 | 14,79% | 42,50% | - | US$577.295 | - |
| 3379 |  Guzzler GZLR | US$0,0001127 | 26,11% | 13,67% | - | US$579.297 | - |
| 3380 |  NAGA NGC | US$0,3928 | -10,95% | -8,82% | - | US$586.867 | - |
| 3381 |  DeVolution DEVO | US$0,04778 | 0,99% | -10,72% | - | US$592.209 | - |
| 3382 |  Dawn Wars DW | US$4,43 | -18,51% | 27,33% | - | US$1.928.437 | - |
| 3383 |  Pkoin PKOIN | US$0,8166 | 16,30% | 19,18% | - | US$572.168 | - |
| 3384 |  Metaverse Index MVI | US$211,70 | -8,50% | -6,07% | - | US$578.679 | - |
| 3385 |  SmartLOX SMARTLOX | US$0,004069 | -14,30% | -31,22% | - | US$573.197 | - |
| 3386 |  Kitty Inu kitty | US$0,00004878 | -12,45% | -7,43% | - | US$651.648 | - |
| 3387 |  SonarWatch SONAR | US$0,2690 | -1,46% | -24,56% | - | US$570.037 | - |
| 3388 |  BeforeCoinMarketCap BCMC1 | US$0,01400 | 0,79% | -0,72% | - | US$570.954 | - |
| 3389 |  Kyrrex KRRX | US$0,8694 | -1,21% | 0,00% | - | US$574.900 | - |
| 3390 |  CARD.STARTER CARDS | US$5,23 | -8,65% | 0,45% | - | US$567.094 | - |
| 3391 |  Bomb Money BSHARE | US$427,93 | -28,25% | -89,86% | - | US$1.498.447 | - |
| 3392 |  Bumper BUMP | US$0,3517 | 0,00% | 0,00% | - | US$566.515 | - |
| 3393 |  Pocoland POCO | US$0,1905 | -0,13% | -9,88% | - | US$1.594.917 | - |
| 3394 |  UBU UBU | US$0,08052 | -1,09% | -0,40% | - | US$566.241 | - |
| 3395 |  NAOS Finance NAOS | US$0,4606 | -4,09% | -7,41% | - | US$618.334 | - |
| 3396 |  xSUSHI XSUSHI | US$6,78 | -3,69% | 9,36% | - | US$561.346 | - |
| 3397 |  UPFI Network UPS | US$0,03792 | 19,89% | 21,97% | - | US$586.734 | - |
| 3398 |  KOROMARU KOROMARU | US$0,000000000157 | 3,51% | -7,42% | - | US$559.070 | - |
| 3399 |  La Peseta PTA | US$0,000001654 | 53,00% | 0,00% | - | US$591.237 | - |
| 3400 |  Invictus IN | US$267,73 | 4,37% | -24,81% | - | US$550.066 | - |
Tabel di atas menampilkan halaman 68 dari total 168 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.