Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Lendhub LHB | US$0,006678 | -4,60% | -23,77% | - | US$495.443 | - |
| 3452 |  DAOLand DLD | US$0,3962 | -6,18% | -34,37% | - | US$1.020.472 | - |
| 3453 |  Envelop NIFTSY | US$0,02639 | -12,30% | -32,91% | - | US$488.634 | - |
| 3454 |  BinStarter BSR | US$1,38 | -8,75% | -34,08% | - | US$900.637 | - |
| 3455 |  DAOLaunch DAL | US$8,35 | 10,92% | 54,49% | - | US$714.630 | - |
| 3456 |  Franklin FLY | US$0,009818 | -5,48% | -33,56% | - | US$540.667 | - |
| 3457 |  Pando PANDO | US$0,03577 | -5,58% | -24,65% | - | US$479.375 | - |
| 3458 |  DNFT Protocol DNF | US$0,09572 | -31,32% | -37,72% | - | US$495.987 | - |
| 3459 |  SYA x Flooz SYA | US$0,0000001133 | 21,86% | 12,25% | - | US$548.091 | - |
| 3460 |  KLAYswap Protocol KSP | US$12,33 | -1,35% | -9,08% | - | US$479.023 | - |
| 3461 |  99Starz STZ | US$0,8898 | 1,87% | 0,00% | - | US$813.418 | - |
| 3462 |  GooseFX GOFX | US$0,1127 | -3,25% | -10,15% | - | US$478.184 | - |
| 3463 |  Twelve Legions CTL | US$0,07108 | -7,01% | -25,51% | - | US$1.192.870 | - |
| 3464 |  Rabbit Finance RABBIT | US$0,03999 | 4,76% | -15,40% | - | US$834.934 | - |
| 3465 |  Continuum World UM | US$0,1246 | -4,85% | -13,63% | - | US$940.096 | - |
| 3466 |  Aurora AURORA | US$10,62 | -5,57% | 10,60% | - | US$518.724 | - |
| 3467 |  Dark Frontiers DARK | US$0,7406 | -2,46% | -5,38% | - | US$1.078.758 | - |
| 3468 |  Firdaos FDO | US$0,3582 | -6,52% | 9,56% | - | US$480.114 | - |
| 3469 |  blocsport.one BLS | US$0,006290 | -1,80% | -18,68% | - | US$503.038 | - |
| 3470 |  Crimecash CGOLD CGOLD | US$4.332,61 | -99,61% | -98,93% | - | US$608.120 | - |
| 3471 |  Big Dog Coin BDOG | US$0,00000009468 | -5,05% | -21,83% | - | US$472.506 | - |
| 3472 |  Drip Network DRIP | US$64,31 | -13,39% | 80,05% | - | US$1.573.681 | - |
| 3473 |  Pearl PEARL | US$32,63 | -1,14% | -11,47% | - | US$461.017 | - |
| 3474 |  Vera VERA | US$0,3427 | -8,44% | -21,32% | - | US$511.456 | - |
| 3475 |  Solanax SOLD | US$0,1382 | -4,06% | -19,81% | - | US$468.022 | - |
| 3476 |  Evanesco Network EVA | US$0,01846 | 12,53% | -3,67% | - | US$463.476 | - |
| 3477 |  Porta KIAN | US$0,1344 | 0,47% | 26,85% | - | US$464.863 | - |
| 3478 |  PixelVerse PIXEL | US$0,03725 | -12,00% | -3,95% | - | US$517.366 | - |
| 3479 |  Starchi ELIXIR | US$0,1281 | -0,33% | -21,42% | - | US$494.896 | - |
| 3480 |  Piccolo Inu PINU | US$0,0000001345 | 2,22% | 15,57% | - | US$463.369 | - |
| 3481 |  DotOracle DTO | US$0,1655 | 0,78% | -4,24% | - | US$456.798 | - |
| 3482 |  MetaWars WARS | US$0,2301 | -6,86% | 3,77% | - | US$1.480.187 | - |
| 3483 |  GINZA NETWORK GINZA | US$1,04 | 2,68% | -8,27% | - | US$706.512 | - |
| 3484 |  Viblos VIBLO | US$0,002559 | 1,36% | 0,00% | - | US$451.532 | - |
| 3485 |  ByteDex BEXT | US$0,02004 | -0,95% | -6,02% | - | US$449.135 | - |
| 3486 |  Cope COPE | US$0,8045 | -5,00% | 5,83% | - | US$453.753 | - |
| 3487 |  Ryoshis Vision RYOSHI | US$0,0000003001 | -8,82% | -23,25% | - | US$449.422 | - |
| 3488 |  Spain National Fan Token SNFT | US$0,2494 | -3,80% | -21,29% | - | US$449.026 | - |
| 3489 |  TokoNFT TKN | US$0,000002364 | -7,66% | 0,00% | - | US$2.508.979 | - |
| 3490 |  AAG Ventures AAG | US$0,3878 | 11,62% | 0,00% | - | US$447.597 | - |
| 3491 |  Buff Doge Coin DOGECOIN | US$0,00000002249 | 7,68% | 23,74% | - | US$509.866 | - |
| 3492 |  Universe.XYZ XYZ | US$0,06686 | -14,05% | -6,97% | - | US$446.785 | - |
| 3493 |  Globe Derivative Exchange GDT | US$0,2263 | 0,70% | 6,48% | - | US$445.093 | - |
| 3494 |  Xpansion Game XPS | US$0,1142 | -6,22% | 0,00% | - | US$445.068 | - |
| 3495 |  3X Long Chainlink Token LINKBULL | US$0,1081 | -7,49% | -12,44% | - | US$451.977 | - |
| 3496 |  SpaceY SPAY | US$16,31 | -22,80% | -63,93% | - | US$443.116 | - |
| 3497 |  Parrot Protocol PRT | US$0,005171 | -6,90% | -13,73% | - | US$443.681 | - |
| 3498 |  BT.Finance BT | US$0,7648 | -1,80% | -12,27% | - | US$448.015 | - |
| 3499 |  99DEFI.NETWORK 99DEFI | US$0,01248 | -1,33% | -4,45% | - | US$440.064 | - |
| 3500 |  Transaction Service fee TSF | US$0,1930 | -1,59% | -9,78% | - | US$509.996 | - |
Tabel di atas menampilkan halaman 70 dari total 168 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.