Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Polkaswap PSWAP | US$0,02782 | -3,32% | -6,38% | - | US$329.800 | - |
| 3602 |  SHKOOBY INU SHKOOBY | US$0,00000001701 | -12,69% | -32,99% | - | US$329.162 | - |
| 3603 |  Crypto Cavemen Club CAVE | US$2,01 | 2,28% | -23,65% | - | US$332.390 | - |
| 3604 |  Ethereum Lightning ETLT | US$0,2132 | -2,96% | -13,88% | - | US$329.738 | - |
| 3605 |  Etherprint ETHP | US$0,000000006519 | 26,95% | -49,47% | - | US$316.136 | - |
| 3606 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000007628 | 18,46% | -40,31% | - | US$2.590.680 | - |
| 3607 |  Shibaverse VERSE | US$0,02197 | 2,81% | -3,36% | - | US$326.416 | - |
| 3608 |  Zipmex ZMT | US$2,48 | 16,48% | 24,47% | - | US$326.360 | - |
| 3609 |  Meland.ai MELD | US$0,02758 | 3,33% | -5,06% | - | US$470.409 | - |
| 3610 |  Inuyasha INUYASHA | US$0,0002263 | 55,20% | 11,48% | - | US$323.761 | - |
| 3611 |  WaultSwap WEX | US$0,0005813 | -1,06% | -17,40% | - | US$330.910 | - |
| 3612 |  ShopNEXT NEXT | US$0,1022 | -8,16% | -20,35% | - | US$454.122 | - |
| 3613 |  Crypto Perx CPRX | US$0,1167 | -9,39% | -39,78% | - | US$325.598 | - |
| 3614 |  Decimal DEL | US$0,2631 | 0,10% | -0,88% | - | US$324.305 | - |
| 3615 |  Index Cooperative INDEX | US$21,73 | -3,28% | 18,44% | - | US$323.600 | - |
| 3616 |  QuiverX QRX | US$0,02282 | -4,47% | -0,53% | - | US$323.652 | - |
| 3617 |  EtherSmart ETM | US$0,04101 | -2,37% | -2,53% | - | US$322.369 | - |
| 3618 |  MultiPad MPAD | US$0,03937 | -8,71% | -9,94% | - | US$461.009 | - |
| 3619 |  Crypto Raiders AURUM | US$0,02624 | 2,40% | 4,94% | - | US$322.426 | - |
| 3620 |  ROI Token ROI | US$0,001123 | 4,63% | 0,00% | - | US$338.109 | - |
| 3621 |  Juicebox JBX | US$0,009960 | -3,51% | -35,13% | - | US$333.568 | - |
| 3622 |  Thors Mead MEAD | US$0,006300 | -18,12% | 17,54% | - | US$321.167 | - |
| 3623 |  MiniDOGE MINIDOGE | US$0,00000001012 | 1,31% | -5,55% | - | US$335.355 | - |
| 3624 |  Gains Associates GAINS | US$0,7152 | -1,34% | -5,94% | - | US$559.785 | - |
| 3625 |  BTS Chain BTSC | US$0,005922 | 2,79% | -0,66% | - | US$322.072 | - |
| 3626 |  ExchangeCoin EXCC | US$0,04019 | -1,76% | 4,02% | - | US$318.766 | - |
| 3627 |  JOJO JOJO | US$0,0005102 | 3,18% | -16,00% | - | US$758.470 | - |
| 3628 |  wanUSDT WANUSDT | US$0,9971 | -2,06% | -0,79% | - | US$312.869 | - |
| 3629 |  Nobility NBL | US$0,0004320 | -0,07% | -37,86% | - | US$748.670 | - |
| 3630 |  Domi Online DOMI | US$0,09423 | -16,61% | 0,00% | - | US$1.871.582 | - |
| 3631 |  KING FOREVER KFR | US$0,000000000012 | 0,00% | 0,00% | - | US$632.833 | - |
| 3632 |  Starter START | US$9,05 | -2,26% | -11,27% | - | US$370.593 | - |
| 3633 |  EvilSquidGame EVILSQUID | US$0,00004480 | -4,39% | 75,74% | - | US$773.022 | - |
| 3634 |  XP NETWORK XPNET | US$0,02879 | -7,77% | -12,59% | - | US$372.873 | - |
| 3635 |  Gyro GYRO | US$200,01 | -10,87% | -42,40% | - | US$748.912 | - |
| 3636 |  Block Ape Scissors BAS | US$0,8393 | -13,83% | -22,65% | - | US$449.429 | - |
| 3637 |  Meta Rewards Token MRT | US$0,000000001159 | -5,17% | 4,12% | - | US$343.519 | - |
| 3638 |  PolkaCipher CPHR | US$0,01862 | -2,67% | -29,74% | - | US$628.595 | - |
| 3639 |  3X Long Dogecoin Token DOGEBULL | US$6,79 | -7,02% | -3,08% | - | US$309.817 | - |
| 3640 |  Pastel PSL | US$0,004213 | -5,15% | -7,94% | - | US$311.014 | - |
| 3641 |  Buffer Finance IBFR | US$0,1646 | -8,60% | -29,17% | - | US$686.791 | - |
| 3642 |  ForthBox FBX | US$0,2130 | -1,72% | -4,74% | - | US$488.085 | - |
| 3643 |  SMD COIN SMD | US$0,05671 | -1,72% | -11,47% | - | US$307.611 | - |
| 3644 |  DogeCola DOGECOLA | US$0,000000006267 | -7,31% | -6,06% | - | US$322.365 | - |
| 3645 |  Premia PREMIA | US$2,54 | -8,87% | -6,49% | - | US$305.481 | - |
| 3646 |  WELD WELD | US$0,09847 | 3,77% | -2,72% | - | US$492.147 | - |
| 3647 |  Bomb Money BOMB | US$2,88 | 3,87% | -37,62% | - | US$985.427 | - |
| 3648 |  KleeKai KLEE | US$0,000000000245 | -12,29% | 12,48% | - | US$302.472 | - |
| 3649 |  Exodia EXOD | US$402,61 | -4,34% | -46,50% | - | US$298.247 | - |
| 3650 |  Cerby Token CERBY | US$0,0005062 | -8,44% | 50,30% | - | US$394.922 | - |
Tabel di atas menampilkan halaman 73 dari total 168 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.