Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DarkShield Games Studio DKS | US$0,01181 | 0,00% | 0,00% | - | US$418.890 | - |
| 3552 |  SportsIcon ICONS | US$1,04 | -20,98% | -48,24% | - | US$388.894 | - |
| 3553 |  SafeCap Token SFC | US$0,001952 | 2,94% | 9,71% | - | US$378.093 | - |
| 3554 |  Puriever PURE | US$0,06075 | -7,16% | -13,20% | - | US$383.850 | - |
| 3555 |  AXIA Coin AXC | US$3,70 | -0,48% | 5,22% | - | US$381.757 | - |
| 3556 |  Wolf Game Wool WOOL | US$0,03946 | -3,36% | 5,45% | - | US$383.697 | - |
| 3557 |  SocialGood SG | US$0,8561 | -2,69% | 10,69% | - | US$380.149 | - |
| 3558 |  Larix LARIX | US$0,01391 | -10,13% | -20,44% | - | US$375.934 | - |
| 3559 |  DinoX DNXC | US$0,2845 | -7,19% | -15,83% | - | US$437.154 | - |
| 3560 |  Shar Pei SHARPEI | US$0,0001480 | -3,58% | 16,54% | - | US$578.610 | - |
| 3561 |  Meter Stable MTR | US$6,55 | -34,66% | 12,68% | - | US$370.519 | - |
| 3562 |  Voxel X Network VXL | US$0,1287 | 1,69% | 112,84% | - | US$366.566 | - |
| 3563 |  PolkaFantasy XP | US$0,5931 | -5,27% | -14,63% | - | US$362.209 | - |
| 3564 |  Pirate Coin Games PirateCoin☠ | US$0,000000000062 | 3,49% | -21,57% | - | US$466.240 | - |
| 3565 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000198 | -0,11% | -5,62% | - | US$362.620 | - |
| 3566 |  Kryxivia KXA | US$0,1013 | -4,87% | -5,39% | - | US$752.866 | - |
| 3567 |  Luxurious Pro Network Token LPNT | US$18,59 | 12,06% | -28,45% | - | US$361.179 | - |
| 3568 |  The Dynasty DYT | US$0,1265 | 6,89% | -54,42% | - | US$484.886 | - |
| 3569 |  SafeMoon SFM | US$0,001535 | -5,21% | 0,00% | - | US$891.285 | - |
| 3570 |  BitcoinVend BCVT | US$0,02976 | -5,49% | 1,60% | - | US$360.267 | - |
| 3571 |  TOKOK TOK | US$0,005793 | -5,54% | -2,68% | - | US$358.616 | - |
| 3572 |  Inflation Hedging Coin IHC | US$0,001560 | 10,14% | 16,09% | - | US$442.672 | - |
| 3573 |  Gro DAO Token GRO | US$4,74 | -1,99% | -8,83% | - | US$351.623 | - |
| 3574 |  QiDao QI | US$0,5930 | -5,08% | -35,50% | - | US$637.696 | - |
| 3575 |  JEDSTAR JED | US$0,5138 | -8,47% | 23,01% | - | US$455.060 | - |
| 3576 |  Human HMT | US$0,6618 | -2,96% | -9,74% | - | US$361.201 | - |
| 3577 |  Polaris Share POLA | US$0,1332 | 0,82% | -12,62% | - | US$353.217 | - |
| 3578 |  Port Finance PORT | US$1,73 | -9,65% | -15,11% | - | US$346.401 | - |
| 3579 |  Bundles Finance BUND | US$35,08 | 42,20% | 28,10% | - | US$350.984 | - |
| 3580 |  Bit2Me B2M | US$0,1118 | -5,78% | -10,58% | - | US$350.151 | - |
| 3581 |  Wrapped WAN WWAN | US$0,6292 | -3,87% | -7,87% | - | US$349.278 | - |
| 3582 |  Tesla tokenized stock FTX TSLA | US$935,97 | 1,74% | -8,46% | - | US$347.401 | - |
| 3583 |  Wallet Pay XPAY | US$0,01665 | -13,17% | -1,45% | - | US$350.016 | - |
| 3584 |  SX Network SX | US$0,5903 | -6,09% | -4,76% | - | US$356.122 | - |
| 3585 |  Mononoke Inu Mononoke-Inu | US$0,000000000036 | -24,72% | 55,08% | - | US$345.290 | - |
| 3586 |  The Killbox KBOX | US$0,03589 | -0,95% | -16,25% | - | US$413.470 | - |
| 3587 |  Moon Rabbit AAA | US$0,0005533 | -5,64% | -13,24% | - | US$341.376 | - |
| 3588 |  Mimir Token MIMIR | US$0,5173 | -10,61% | -2,57% | - | US$397.575 | - |
| 3589 |  TriipMiles TIIM | US$0,04789 | -19,49% | 36,61% | - | US$972.630 | - |
| 3590 |  WOLVERINU WOLVERINU | US$0,000000000011 | -18,13% | 48,60% | - | US$323.535 | - |
| 3591 |  DIAMOND DIAMOND | US$244,32 | -7,73% | -37,66% | - | US$339.658 | - |
| 3592 |  Instrumental Finance STRM | US$0,4508 | -5,91% | -22,47% | - | US$338.722 | - |
| 3593 |  KICK.IO KICK | US$0,09653 | -0,09% | -18,15% | - | US$340.472 | - |
| 3594 |  HashLand Coin HC | US$73,54 | -10,68% | -10,11% | - | US$1.518.526 | - |
| 3595 |  ITAM Games ITAM | US$0,02951 | -4,63% | 53,79% | - | US$750.215 | - |
| 3596 |  Echoin EC | US$0,006518 | -2,83% | 13,76% | - | US$339.065 | - |
| 3597 |  basis.markets BASIS | US$0,1767 | 3,42% | 0,00% | - | US$331.406 | - |
| 3598 |  G999 G999 | US$0,004942 | 11,96% | -7,74% | - | US$331.032 | - |
| 3599 |  All Coins Yield Capital ACYC | US$0,00003379 | -1,61% | -31,45% | - | US$335.660 | - |
| 3600 |  XY Finance XY | US$2,12 | -20,88% | 0,00% | - | US$330.988 | - |
Tabel di atas menampilkan halaman 72 dari total 168 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.