Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Holdex Finance HOLDEX | US$0,1263 | -1,43% | -19,41% | - | US$299.680 | - |
| 3652 |  Scream SCREAM | US$23,24 | -4,97% | -15,62% | - | US$321.088 | - |
| 3653 |  SWAPP Protocol SWAPP | US$0,01311 | -5,23% | -9,88% | - | US$313.881 | - |
| 3654 |  LuxFi LXF | US$0,2042 | -0,02% | -0,33% | - | US$293.323 | - |
| 3655 |  Hotbit Token HTB | US$0,04593 | 1,04% | 2,67% | - | US$297.802 | - |
| 3656 |  Moonpot POTS | US$2,30 | -0,96% | 30,58% | - | US$372.173 | - |
| 3657 |  KAKA NFT World KAKA | US$0,9318 | -7,82% | 3,35% | - | US$389.000 | - |
| 3658 |  Cryptotaxis Token CTAX | US$0,2168 | -27,70% | 1,97% | - | US$679.202 | - |
| 3659 |  Santas War NFT Epic SANTAWAR | US$0,00009002 | 0,00% | 0,00% | - | US$326.660 | - |
| 3660 |  Base Reward Token BRT | US$0,07567 | -4,67% | -14,66% | - | US$293.561 | - |
| 3661 |  Bitgert BRISE | US$0,0000001530 | -8,23% | -26,04% | - | US$462.197 | - |
| 3662 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006011 | 0,03% | -6,64% | - | US$291.721 | - |
| 3663 |  Loon Network LOON | US$0,009744 | -1,16% | -23,96% | - | US$289.451 | - |
| 3664 |  Multiverse AI | US$0,02074 | -5,72% | -15,04% | - | US$289.893 | - |
| 3665 |  Monster Battle MBS | US$0,01040 | 14,97% | 0,00% | - | US$1.284.042 | - |
| 3666 |  JackPool.finance JFI | US$60,68 | 1,47% | -7,49% | - | US$287.332 | - |
| 3667 |  Brokoli Network BRKL | US$0,9445 | -1,99% | -16,18% | - | US$614.462 | - |
| 3668 |  Lobis LOBI | US$491,00 | -22,84% | -55,66% | - | US$288.246 | - |
| 3669 |  Zero ZERO | US$0,4772 | 31,92% | 0,00% | - | US$291.285 | - |
| 3670 |  Chicken KFC | US$21,29 | -13,07% | 62,25% | - | US$296.922 | - |
| 3671 |  Yobit Token YO | US$3.027,45 | -3,68% | -2,99% | - | US$292.971 | - |
| 3672 |  AutoShark DEX FINS | US$0,1574 | -11,21% | -23,31% | - | US$289.521 | - |
| 3673 |  TribeOne HAKA | US$0,1821 | -2,41% | 7,81% | - | US$350.122 | - |
| 3674 |  Idea Chain Coin ICH | US$0,2314 | -9,14% | -4,42% | - | US$285.063 | - |
| 3675 |  bloXmove Token BLXM | US$3,97 | 9,32% | 5,16% | - | US$333.228 | - |
| 3676 |  WGMI WGMI | US$0,000004666 | -4,49% | -38,32% | - | US$282.907 | - |
| 3677 |  Phantom Protocol PHM | US$0,001349 | 1,50% | -24,47% | - | US$289.524 | - |
| 3678 |  Kishimoto Inu KISHIMOTO | US$0,000000000380 | -4,99% | 28,66% | - | US$283.366 | - |
| 3679 |  Revest Finance RVST | US$0,2060 | 2,98% | -4,22% | - | US$279.965 | - |
| 3680 |  Gamerse LFG | US$0,08481 | -3,88% | -13,68% | - | US$612.484 | - |
| 3681 |  Bogged Finance BOG | US$1,14 | 0,90% | -1,82% | - | US$366.249 | - |
| 3682 |  FEED SYSTEM FEEDTK | US$0,01765 | 0,26% | -0,38% | - | US$279.360 | - |
| 3683 |  Wizards And Dragons GP | US$0,002791 | -1,63% | -69,86% | - | US$273.002 | - |
| 3684 |  DogeZilla DOGEZILLA | US$0,000000000000 | -2,17% | -8,92% | - | US$891.511 | - |
| 3685 |  CAPITAL X CELL CXC | US$0,02064 | -0,61% | -34,92% | - | US$278.304 | - |
| 3686 |  Solster Finance STR | US$0,2075 | -3,41% | -15,36% | - | US$276.944 | - |
| 3687 |  Vee Finance VEE | US$0,01255 | -7,30% | 3,50% | - | US$282.047 | - |
| 3688 |  Kart Racing League KRL | US$0,01324 | 12,20% | -41,73% | - | US$283.950 | - |
| 3689 |  Flurry Finance FLURRY | US$0,001555 | -10,99% | -26,74% | - | US$305.392 | - |
| 3690 |  MooMonster MOO | US$0,4774 | -5,11% | -10,79% | - | US$538.280 | - |
| 3691 |  Vow VOW | US$0,9120 | -1,56% | -12,27% | - | US$276.966 | - |
| 3692 |  Falcon 9 F9 | US$0,01914 | -8,75% | -0,98% | - | US$264.219 | - |
| 3693 |  Day Of Defeat DOD | US$0,0000002344 | 61,75% | 135,45% | - | US$330.053 | - |
| 3694 |  HLP Token HLP | US$0,4143 | -2,79% | -2,56% | - | US$276.723 | - |
| 3695 |  Dog Collar COLLAR | US$0,00000003120 | 81,13% | 55,36% | - | US$274.821 | - |
| 3696 |  IDEAS IDS | US$0,001562 | -20,83% | 0,00% | - | US$284.815 | - |
| 3697 |  GameStation GAMER | US$0,6488 | -14,80% | -24,11% | - | US$448.218 | - |
| 3698 |  Nitroex NTX | US$0,0005647 | 12,66% | 2,87% | - | US$272.461 | - |
| 3699 |  PalGold PALG | US$0,2109 | 0,22% | 20,23% | - | US$271.187 | - |
| 3700 |  CropBytes CBX | US$0,4707 | -2,41% | -2,73% | - | US$274.849 | - |
Tabel di atas menampilkan halaman 74 dari total 168 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.