Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  The Luxury TLX | US$44,15 | -1,99% | -5,98% | - | US$212.508 | - |
| 3852 |  Kori Inu KORI | US$0,000002022 | -39,42% | 0,00% | - | US$211.183 | - |
| 3853 |  UltimoGG ULTGG | US$0,000000005204 | 5,16% | -5,65% | - | US$212.886 | - |
| 3854 |  3X Long Theta Network Token THETABULL | US$2,94 | -14,68% | -23,58% | - | US$210.842 | - |
| 3855 |  Metagame Arena MGA | US$1,09 | -11,44% | -55,26% | - | US$312.416 | - |
| 3856 |  Master Floki MASTER | US$0,000001466 | 0,00% | 0,00% | - | US$584.650 | - |
| 3857 |  EDDASwap EDDA | US$954,38 | -7,37% | 18,17% | - | US$209.040 | - |
| 3858 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001266 | 1,31% | -8,83% | - | US$213.905 | - |
| 3859 |  Jet Protocol JET | US$0,3302 | -7,85% | -15,73% | - | US$208.097 | - |
| 3860 |  Wrapped DucatusX WDUCX | US$0,2907 | -0,04% | -4,21% | - | US$292.979 | - |
| 3861 |  TOZEX TOZ | US$0,2583 | -2,23% | -1,19% | - | US$222.130 | - |
| 3862 |  HbarPad HBARP | US$0,005407 | -51,10% | -62,33% | - | US$230.782 | - |
| 3863 |  Liquid Driver LQDR | US$2,77 | 5,22% | 33,71% | - | US$206.446 | - |
| 3864 |  BeatBind BBND | US$0,02948 | -3,21% | -15,61% | - | US$208.271 | - |
| 3865 |  DexBrowser BRO | US$0,02783 | -2,08% | -57,21% | - | US$205.177 | - |
| 3866 |  Revault Network REVA | US$2,78 | -2,72% | -19,12% | - | US$282.113 | - |
| 3867 |  Scotty Beam SCOTTY | US$0,05229 | -9,41% | -31,48% | - | US$306.636 | - |
| 3868 |  Footie Plus FOOTIE | US$0,003614 | -15,10% | -23,78% | - | US$215.362 | - |
| 3869 |  GSPI Shopping.io Governance GSPI | US$3,59 | -3,72% | -18,78% | - | US$221.643 | - |
| 3870 |  HeroCatGamefi HCT | US$0,1746 | -1,33% | -8,22% | - | US$502.259 | - |
| 3871 |  Charged Particles IONX | US$0,9964 | -0,86% | -18,54% | - | US$204.306 | - |
| 3872 |  Wrapped Celo WCELO | US$3,87 | -1,28% | -3,16% | - | US$203.981 | - |
| 3873 |  Anomus ANOM | US$0,002334 | -1,62% | -16,70% | - | US$275.354 | - |
| 3874 |  Kalamint KALAM | US$0,2879 | -3,38% | 13,22% | - | US$203.642 | - |
| 3875 |  Uhive HVE2 | US$0,002227 | -4,72% | 1,13% | - | US$201.950 | - |
| 3876 |  Geopoly GEO$ | US$0,04505 | -9,41% | 0,00% | - | US$342.778 | - |
| 3877 |  Kitty Finance KITTY | US$2.343,11 | 20,79% | 0,00% | - | US$209.480 | - |
| 3878 |  Flourishing AI AI | US$0,2499 | -0,02% | 15,63% | - | US$390.967 | - |
| 3879 |  Senator Karen KAREN | US$0,0001180 | -47,75% | 0,00% | - | US$200.624 | - |
| 3880 |  KlayGames KLAYG | US$5,67 | -8,09% | -42,12% | - | US$201.969 | - |
| 3881 |  CNNS CNNS | US$0,001464 | -1,70% | -47,56% | - | US$199.226 | - |
| 3882 |  Daisy Launch Pad DAISY | US$0,3813 | -13,37% | -27,36% | - | US$198.305 | - |
| 3883 |  Derived DVDX | US$0,01182 | -3,36% | -28,34% | - | US$206.273 | - |
| 3884 |  Banana.finance BANANA | US$264,07 | 4,18% | -1,68% | - | US$207.248 | - |
| 3885 |  DOGEDI DOGEDI | US$0,000000009253 | 14,66% | 43,18% | - | US$604.415 | - |
| 3886 |  Umi Digital UMI | US$0,0001039 | -19,27% | -17,47% | - | US$201.171 | - |
| 3887 |  Wakanda Inu WKD | US$0,0000001057 | -6,33% | -22,99% | - | US$726.301 | - |
| 3888 |  Chintai CHEX | US$0,07467 | 6,82% | 18,33% | - | US$197.525 | - |
| 3889 |  Squoge Coin SQC | US$0,000000000701 | 0,00% | 0,00% | - | US$204.946 | - |
| 3890 |  Husky Avax HUSKY | US$0,00000009375 | 22,05% | 59,11% | - | US$239.706 | - |
| 3891 |  Predictcoin PRED | US$4,01 | 72,61% | 0,00% | - | US$515.488 | - |
| 3892 |  NEXTYPE NT | US$0,07515 | -17,74% | -19,44% | - | US$263.861 | - |
| 3893 |  Mishka Token MISHKA | US$0,000001449 | 129,26% | 129,04% | - | US$194.460 | - |
| 3894 |  Proxy PRXY | US$26,40 | 38,65% | 18,76% | - | US$247.615 | - |
| 3895 |  Greed GREED | US$0,01030 | -1,83% | -14,06% | - | US$207.842 | - |
| 3896 |  PoolTogether POOL | US$6,17 | 4,39% | -6,18% | - | US$193.082 | - |
| 3897 |  Insureum ISR | US$0,02577 | 0,74% | -27,47% | - | US$193.695 | - |
| 3898 |  NFT Art Finance NFTART | US$0,000000000756 | -2,78% | -11,66% | - | US$216.573 | - |
| 3899 |  SpiderDAO SPDR | US$0,009261 | -1,97% | -2,87% | - | US$190.324 | - |
| 3900 |  Monsters Clan MONS | US$0,4194 | -6,93% | -41,78% | - | US$302.531 | - |
Tabel di atas menampilkan halaman 78 dari total 168 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.