Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Poolotto.finance PLT | US$8,44 | -0,75% | 10,10% | - | US$269.751 | - |
| 3952 |  Pollen POLLEN | US$1,15 | 0,00% | 0,00% | - | US$170.435 | - |
| 3953 |  XGOLD COIN XGOLD | US$0,02059 | -5,69% | -24,65% | - | US$172.342 | - |
| 3954 |  Rijent Coin RTC | US$0,01803 | 1,16% | 14,89% | - | US$170.261 | - |
| 3955 |  WiBX WBX | US$0,01009 | -5,97% | -8,40% | - | US$170.531 | - |
| 3956 |  Meliora MORA | US$0,3384 | -0,12% | -25,12% | - | US$170.044 | - |
| 3957 |  Traders coin TRDC | US$0,009565 | -2,78% | -14,63% | - | US$179.617 | - |
| 3958 |  PolyGod GULL | US$0,3159 | -1,39% | -16,64% | - | US$186.488 | - |
| 3959 |  CakeDAO CAKE | US$63,68 | -9,15% | 0,00% | - | US$168.711 | - |
| 3960 |  Viva Classic VIVA | US$0,00000001022 | 25,73% | 48,33% | - | US$170.697 | - |
| 3961 |  HoneyBee BEE | US$9,48 | -12,29% | -13,96% | - | US$326.927 | - |
| 3962 |  The Doge NFT DOG | US$0,006770 | -4,23% | -28,19% | - | US$168.153 | - |
| 3963 |  The Tokenized Bitcoin imBTC | US$46.829,63 | -1,56% | -0,34% | - | US$188.265 | - |
| 3964 |  CoinsPaid CPD | US$0,05348 | -1,44% | -4,49% | - | US$229.263 | - |
| 3965 |  KSM Starter KST | US$0,5283 | 5,92% | -16,79% | - | US$168.062 | - |
| 3966 |  Dios Finance DIOS | US$34,17 | -34,60% | 0,00% | - | US$408.967 | - |
| 3967 |  Witch Token WITCH | US$0,8700 | 5,70% | -2,04% | - | US$165.904 | - |
| 3968 |  Yield Yak YAK | US$3.420,17 | 12,74% | 34,28% | - | US$164.440 | - |
| 3969 |  XDEFI Wallet XDEFI | US$0,6286 | 0,10% | -10,79% | - | US$166.820 | - |
| 3970 |  Pokmonsters POK | US$0,009117 | -11,91% | -35,28% | - | US$177.041 | - |
| 3971 |  Dopex DPX | US$983,18 | -10,74% | -11,73% | - | US$165.860 | - |
| 3972 |  Ridge RIDGE | US$0,000004204 | -6,67% | -28,82% | - | US$165.756 | - |
| 3973 |  Mercor Finance MRCR | US$0,01600 | 2,60% | -0,74% | - | US$236.546 | - |
| 3974 |  Son of God GOD | US$0,0002089 | -24,11% | 0,00% | - | US$720.250 | - |
| 3975 |  Ramifi Protocol RAM | US$0,1312 | -12,14% | -8,30% | - | US$164.568 | - |
| 3976 |  Kuma Inu KUMA | US$0,0000001392 | -5,79% | 4,90% | - | US$162.831 | - |
| 3977 |  Fire Protocol FIRE | US$0,05065 | -3,50% | -2,64% | - | US$162.381 | - |
| 3978 |  3X Long BNB Token BNBBULL | US$592,34 | -0,34% | -16,54% | - | US$165.884 | - |
| 3979 |  Youclout YCT | US$0,03058 | 1,04% | -22,86% | - | US$218.875 | - |
| 3980 |  Octopus Protocol OPS | US$0,03469 | -15,07% | -0,97% | - | US$158.425 | - |
| 3981 |  ShibElon SHIBELON | US$0,000003523 | 0,53% | -22,76% | - | US$173.852 | - |
| 3982 |  Yetucoin YETU | US$0,005752 | 16,18% | 10,06% | - | US$162.484 | - |
| 3983 |  Cake Monster MONSTA | US$0,004264 | 1,98% | -6,53% | - | US$285.071 | - |
| 3984 |  cCOMP CCOMP | US$4,34 | 14,20% | 16,14% | - | US$165.013 | - |
| 3985 |  Kitty KIT | US$0,0000004962 | 1,03% | 10,45% | - | US$427.796 | - |
| 3986 |  Tenshi TENSHI | US$0,007438 | -15,13% | -28,93% | - | US$165.059 | - |
| 3987 |  Dentrocoin DENTRO | US$0,000005681 | 5,79% | -8,09% | - | US$170.024 | - |
| 3988 |  ZCore Finance ZEFI | US$0,1704 | 3,28% | 34,55% | - | US$171.401 | - |
| 3989 |  WanSwap WASP | US$0,04314 | -2,95% | -13,08% | - | US$160.829 | - |
| 3990 |  Beyond Meat tokenized stock FTX BYND | US$69,20 | 4,75% | 6,96% | - | US$160.121 | - |
| 3991 |  Waves Ducks EGG | US$814,65 | -5,83% | 63,07% | - | US$163.801 | - |
| 3992 |  Dash Diamond DASHD | US$1,07 | -5,07% | -6,95% | - | US$160.292 | - |
| 3993 |  Warrior Token WAR | US$0,008825 | 0,22% | -0,02% | - | US$159.536 | - |
| 3994 |  Friends With Benefits Pro FWB | US$78,79 | -2,84% | 9,27% | - | US$160.264 | - |
| 3995 |  Relay Token RELAY | US$2,76 | -12,17% | 15,38% | - | US$325.615 | - |
| 3996 |  Goldblock GBK | US$0,0005071 | -1,54% | -5,74% | - | US$159.608 | - |
| 3997 |  Star Wars Cat SWCAT | US$0,001883 | -11,27% | -81,72% | - | US$465.434 | - |
| 3998 |  Black Eye Galaxy BYG | US$0,1161 | 3,57% | -43,98% | - | US$1.536.340 | - |
| 3999 |  Sekuritance SKRT | US$0,009410 | -5,52% | 1,36% | - | US$162.711 | - |
| 4000 |  ORE Token ORE | US$0,000000002303 | -5,15% | -26,01% | - | US$223.801 | - |
Tabel di atas menampilkan halaman 80 dari total 168 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.