Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  CheeseFry CHEESE | US$3,48 | -18,28% | -36,22% | - | US$121.148 | - |
| 4152 |  Atlantis ATLAS | US$16,35 | 0,29% | 12,20% | - | US$121.654 | - |
| 4153 |  Etherlite ETL | US$0,008539 | -6,76% | -9,40% | - | US$121.806 | - |
| 4154 |  Ainu Token AINU | US$0,000000000007 | 4,60% | 16,28% | - | US$128.895 | - |
| 4155 |  Euphoria EUPH | US$0,0007588 | 1,08% | 4,87% | - | US$120.313 | - |
| 4156 |  Rake Finance RAK | US$10,84 | -6,09% | -0,40% | - | US$121.241 | - |
| 4157 |  IVOGEL IVG | US$0,00004808 | -0,19% | -8,47% | - | US$121.309 | - |
| 4158 |  Santa Coin SANTA | US$0,000000004277 | -30,12% | -33,97% | - | US$151.388 | - |
| 4159 |  Morcilla War MOR | US$0,1670 | -8,26% | 0,00% | - | US$211.338 | - |
| 4160 |  Quantfury Token QTF | US$14,25 | -3,52% | -6,47% | - | US$120.313 | - |
| 4161 |  UCoin UCOIN | US$0,7957 | 15,68% | -26,25% | - | US$119.408 | - |
| 4162 |  Blockcloud BLOC | US$0,0002891 | -22,76% | -33,80% | - | US$118.441 | - |
| 4163 |  Safemars SAFEMARS | US$0,00000005051 | -5,79% | -8,58% | - | US$211.034 | - |
| 4164 |  Pulse Predictions Market PULSE | US$0,1070 | -2,95% | -24,40% | - | US$119.053 | - |
| 4165 |  Probably Nothing PN | US$0,000002891 | 92,71% | 101,91% | - | US$119.153 | - |
| 4166 |  DxSale Network SALE | US$1,20 | 0,67% | -2,03% | - | US$182.028 | - |
| 4167 |  Moonbet MBET | US$0,00007069 | 10,50% | -5,27% | - | US$118.650 | - |
| 4168 |  Multiverse Capital MVC | US$0,00002169 | -52,80% | 4,78% | - | US$330.753 | - |
| 4169 |  Universal Basic Income UBI | US$0,1341 | -3,61% | -9,72% | - | US$122.476 | - |
| 4170 |  Melo Token MELO | US$0,0000004544 | -29,87% | -14,21% | - | US$118.078 | - |
| 4171 |  Agrinoble AGN | US$0,00001433 | 34,13% | -15,08% | - | US$117.761 | - |
| 4172 |  KCC MemePad KCCM | US$0,03320 | 1,08% | -7,35% | - | US$127.844 | - |
| 4173 |  PayAccept PAYT | US$0,09803 | -1,99% | -30,60% | - | US$119.862 | - |
| 4174 |  Andus Chain DEB | US$0,1968 | 0,58% | -2,49% | - | US$118.032 | - |
| 4175 |  Radar RADAR | US$0,1319 | -7,78% | -5,64% | - | US$117.018 | - |
| 4176 |  Defactor FACTR | US$0,1964 | -13,67% | -18,98% | - | US$116.153 | - |
| 4177 |  Encrypter ERPT | US$0,2903 | -3,30% | -14,58% | - | US$116.075 | - |
| 4178 |  iBNB (new) IBNB | US$0,001320 | -5,54% | -17,06% | - | US$123.789 | - |
| 4179 |  Uberstate RIT 2.0 RIT20 | US$0,1204 | 11,56% | 0,25% | - | US$116.114 | - |
| 4180 |  Hesh.Fi HESH | US$0,8238 | 0,88% | 10,38% | - | US$115.484 | - |
| 4181 |  Feisty Doge NFT NFD | US$0,0001530 | -2,33% | -16,29% | - | US$115.536 | - |
| 4182 |  MacaronSwap MCRN | US$1,56 | -4,27% | -16,58% | - | US$146.546 | - |
| 4183 |  BabySafeMoon BSFM | US$0,003271 | -10,64% | -18,58% | - | US$115.300 | - |
| 4184 |  Quid Ika QUID | US$0,02877 | -2,91% | -8,58% | - | US$114.595 | - |
| 4185 |  One Share ONS | US$4,34 | -0,57% | -8,87% | - | US$114.698 | - |
| 4186 |  MOR MOR | US$0,9861 | -0,33% | 0,89% | - | US$139.916 | - |
| 4187 |  Filecoin Standard Full Hashrate Token SFIL | US$5,57 | -21,51% | 0,00% | - | US$159.373 | - |
| 4188 |  DoragonLand DOR | US$0,05427 | -10,83% | -24,65% | - | US$276.293 | - |
| 4189 |  Camp CAMP | US$0,0002553 | 8,18% | 4,58% | - | US$118.063 | - |
| 4190 |  PL^Gnet PLUG | US$0,006492 | -5,48% | -17,96% | - | US$114.558 | - |
| 4191 |  Carnomaly CARR | US$0,01260 | -2,32% | -0,11% | - | US$114.610 | - |
| 4192 |  A2DAO ATD | US$1,33 | -5,67% | -22,11% | - | US$173.270 | - |
| 4193 |  MetaPets METAPETS | US$0,000000000107 | -4,20% | -5,20% | - | US$1.469.747 | - |
| 4194 |  Bankless DAO BANK | US$0,1339 | -10,70% | 36,42% | - | US$113.858 | - |
| 4195 |  Keeps Coin KPC | US$0,03262 | 60,35% | -55,98% | - | US$137.207 | - |
| 4196 |  Yearn Cash YFIC | US$26,50 | 5,23% | -28,50% | - | US$114.119 | - |
| 4197 |  cheqd CHEQ | US$0,2017 | -4,12% | -9,37% | - | US$112.992 | - |
| 4198 |  Instadapp INST | US$3,56 | -3,93% | -4,06% | - | US$113.515 | - |
| 4199 |  1X Short Ethereum Token ETHHEDGE | US$13,85 | 2,30% | -1,09% | - | US$113.760 | - |
| 4200 |  MyOwnItem MOI | US$5,95 | 2,12% | 42,02% | - | US$113.163 | - |
Tabel di atas menampilkan halaman 84 dari total 168 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.