Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  AnyPrinter ANYP | US$0,0005758 | -24,44% | 0,00% | - | US$446.254 | - |
| 4352 |  BLOCKMAX OCB | US$0,08990 | 10,90% | -3,08% | - | US$89.606,08 | - |
| 4353 |  RebelTraderToken RTT | US$0,005840 | 0,00% | 0,00% | - | US$204.218 | - |
| 4354 |  Aidi Finance AIDI | US$0,000000000125 | 10,43% | 10,10% | - | US$88.515,08 | - |
| 4355 |  Treecle TRCL | US$0,01025 | -0,06% | 6,89% | - | US$88.503,80 | - |
| 4356 |  MGC Token MGC | US$0,002014 | 0,36% | 7,57% | - | US$88.610,74 | - |
| 4357 |  Waggle Network WAG | US$0,7654 | -2,84% | 20,22% | - | US$88.167,02 | - |
| 4358 |  Darwinia Crab Network CRAB | US$0,003895 | 15,07% | -11,75% | - | US$92.154,77 | - |
| 4359 |  junca Cash JCC | US$0,2571 | -2,52% | -4,81% | - | US$86.265,42 | - |
| 4360 |  Fanspel FAN | US$0,05814 | 16,56% | 1,87% | - | US$89.724,98 | - |
| 4361 |  KRYZA Exchange KRX | US$0,02240 | 1,80% | -6,84% | - | US$89.335,31 | - |
| 4362 |  Privapp Network bPRIVA | US$0,6105 | -9,41% | -10,26% | - | US$126.729 | - |
| 4363 |  Farm Planet FPL | US$0,0002091 | -12,98% | -46,57% | - | US$193.985 | - |
| 4364 |  Temtum TEM | US$1,07 | -2,94% | 9,41% | - | US$88.058,23 | - |
| 4365 |  Idle Cyber AFK | US$0,1376 | -5,77% | -28,49% | - | US$137.509 | - |
| 4366 |  Unlock Protocol UDT | US$81,87 | -4,67% | 2,13% | - | US$87.065,31 | - |
| 4367 |  KEY KEY | US$0,0002676 | 2,38% | -13,18% | - | US$86.955,00 | - |
| 4368 |  Cross-Chain Bridge Token BRIDGE | US$0,05948 | -15,72% | -35,77% | - | US$131.994 | - |
| 4369 |  Mindsync MAI | US$0,01756 | -4,02% | 28,83% | - | US$87.446,23 | - |
| 4370 |  Wrapped Arweave WAR | US$47,50 | 2,55% | 10,88% | - | US$98.467,13 | - |
| 4371 |  AUREO AUR | US$0,08984 | -10,20% | -52,96% | - | US$255.693 | - |
| 4372 |  SuperPlayer World HONOR | US$0,1103 | 2,15% | -7,57% | - | US$172.694 | - |
| 4373 |  Polycat Finance FISH | US$0,5916 | -5,57% | -0,71% | - | US$83.191,30 | - |
| 4374 |  YFIONE YFO | US$41,31 | -11,85% | -36,09% | - | US$93.887,53 | - |
| 4375 |  Lunar LNR | US$0,00000001098 | -1,15% | -37,49% | - | US$197.287 | - |
| 4376 |  The Forbidden Forest FORESTPLUS | US$0,01563 | -6,42% | -3,94% | - | US$85.705,17 | - |
| 4377 |  UltraSafe Token ULTRA | US$0,000000005000 | 3,78% | -12,22% | - | US$110.207 | - |
| 4378 |  V-Dimension VOLLAR | US$0,2559 | -9,81% | -13,11% | - | US$86.400,92 | - |
| 4379 |  GameStar GMS | US$0,002161 | -12,14% | -39,00% | - | US$247.033 | - |
| 4380 |  Qubism QUB | US$0,004682 | -2,62% | -17,97% | - | US$195.081 | - |
| 4381 |  Zada ZADA | US$0,000008794 | -4,94% | -10,33% | - | US$254.418 | - |
| 4382 |  RIZON ATOLO | US$0,04431 | -20,98% | -39,48% | - | US$75.269,14 | - |
| 4383 |  FrogSwap FROG | US$1,80 | -9,55% | -42,10% | - | US$84.900,14 | - |
| 4384 |  Decentral Games Governance (xDG) xDG | US$0,3096 | -6,97% | -10,53% | - | - | - |
| 4385 |  CryptoXpress XPRESS | US$1,60 | -4,92% | -30,75% | - | US$140.721 | - |
| 4386 |  Waifer WAIFER | US$0,000000006262 | 16,17% | -29,35% | - | US$105.208 | - |
| 4387 |  Armor NXM arNXM | US$68,25 | -0,54% | 24,64% | - | US$84.273,81 | - |
| 4388 |  Atrollcity PINE | US$0,000009053 | -2,00% | 28,58% | - | US$174.711 | - |
| 4389 |  Dexioprotocol DEXI | US$0,00007271 | -9,76% | 20,07% | - | US$138.296 | - |
| 4390 |  CATO CATO | US$0,01312 | -18,73% | -21,53% | - | US$83.836,90 | - |
| 4391 |  Genesis Pool GPOOL | US$0,02868 | -0,29% | 10,32% | - | US$83.921,76 | - |
| 4392 |  Libre DeFi LIBRE | US$0,1326 | -1,30% | -19,45% | - | US$157.859 | - |
| 4393 |  Mainston STON | US$0,02195 | -0,09% | -5,35% | - | US$83.529,24 | - |
| 4394 |  GAMI World GAMI | US$2,18 | -4,85% | -22,49% | - | US$360.659 | - |
| 4395 |  Itchiro Games JEM | US$1,78 | -18,51% | -38,39% | - | US$83.336,49 | - |
| 4396 |  Solcubator SOLC | US$0,05733 | 2,31% | -1,87% | - | US$83.422,67 | - |
| 4397 |  Connect Financial CNFI | US$0,3533 | 0,28% | -2,41% | - | US$83.535,06 | - |
| 4398 |  GenshinFlokiInu GFloki | US$0,000000007573 | -1,56% | -29,05% | - | US$134.840 | - |
| 4399 |  Corgiswap CORIS | US$0,1720 | -14,64% | -16,00% | - | US$85.941,13 | - |
| 4400 |  Wrapped Staked Olympus WSOHM | US$15.950,01 | -10,56% | -24,97% | - | US$85.354,25 | - |
Tabel di atas menampilkan halaman 88 dari total 168 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.