Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MintySwap MINTYS | US$0,09028 | -5,01% | -23,69% | - | US$76.993,64 | - |
| 4452 |  Mondo Community Coin MNDCC | US$0,5975 | -11,71% | -19,94% | - | US$77.516,05 | - |
| 4453 |  ENTERBUTTON ENTC | US$5,20 | -3,33% | 19,35% | - | US$76.723,69 | - |
| 4454 |  Oly Sport OLY | US$0,1979 | -8,63% | -30,67% | - | US$216.899 | - |
| 4455 |  Folder Protocol FOL | US$0,3399 | -26,64% | -81,84% | - | US$73.444,74 | - |
| 4456 |  Schrodinger KITTY DINGER | US$0,000005545 | -7,91% | -38,70% | - | US$75.242,73 | - |
| 4457 |  Digital Swiss Franc DSFR | US$0,01050 | -19,43% | -31,20% | - | US$76.388,88 | - |
| 4458 |  DesireNFT DESIRE | US$0,001286 | 10,12% | -33,71% | - | US$74.204,54 | - |
| 4459 |  3x Short Litecoin Token LTCBEAR | US$0,0006551 | 9,17% | -3,31% | - | US$75.756,21 | - |
| 4460 |  ShinChan Token SHINNOSUKE | US$0,000000000003 | 9,34% | 135,70% | - | US$78.333,54 | - |
| 4461 |  Fanadise FAN | US$0,03002 | 4,47% | 16,07% | - | US$76.985,66 | - |
| 4462 |  Elo Inu ELO INU | US$0,000000000001 | -9,58% | 0,00% | - | US$173.825 | - |
| 4463 |  SafeMars SMARS | US$0,00000001171 | -1,73% | -21,70% | - | US$88.865,46 | - |
| 4464 |  LIQ Protocol LIQ | US$0,6075 | -2,80% | -18,31% | - | US$75.568,88 | - |
| 4465 |  pTokens BTC PBTC | US$46.398,46 | -2,59% | 0,51% | - | US$75.605,64 | - |
| 4466 |  Umami Finance UMAMI | US$47,74 | -9,37% | -42,60% | - | US$76.376,60 | - |
| 4467 |  Demole DMLG | US$0,07747 | -12,91% | -50,25% | - | US$133.133 | - |
| 4468 |  Nfans NFS | US$0,07526 | -1,23% | 19,58% | - | US$97.711,54 | - |
| 4469 |  Memecoin MEM | US$0,1595 | 1,45% | -3,61% | - | US$91.673,86 | - |
| 4470 |  4JNET 4JNET | US$0,00000001047 | -0,43% | -38,29% | - | US$225.977 | - |
| 4471 |  CryptoBlades Kingdoms KING | US$0,1003 | 3,81% | -2,55% | - | US$132.262 | - |
| 4472 |  HOPPY HOP | US$0,00000003942 | -17,74% | -44,01% | - | US$119.258 | - |
| 4473 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$460,99 | -1,23% | -2,04% | - | US$74.709,16 | - |
| 4474 |  LEOPARD LEOPARD | US$0,000000000009 | -7,79% | 6,30% | - | US$82.871,41 | - |
| 4475 |  Optimus Cat OPCAT | US$0,000001985 | -7,73% | 48,98% | - | US$233.019 | - |
| 4476 |  Bandot Protocol BDT | US$0,001814 | -3,08% | -18,36% | - | US$74.354,87 | - |
| 4477 |  iTrust.Finance ITG | US$0,05766 | -0,24% | -3,67% | - | US$73.310,14 | - |
| 4478 |  dFund DFND | US$0,002240 | -3,93% | -4,43% | - | US$73.147,45 | - |
| 4479 |  pBTC35A pBTC35A | US$97,69 | -3,38% | -5,29% | - | US$73.534,09 | - |
| 4480 |  3X Long DeFi Index Token DEFIBULL | US$12,63 | 6,55% | 6,23% | - | US$82.582,81 | - |
| 4481 |  The Citadel THECITADEL | US$0,000000000004 | -0,62% | -37,05% | - | US$73.229,36 | - |
| 4482 |  Chain Colosseum COLOS | US$2,25 | -4,82% | -57,72% | - | US$124.571 | - |
| 4483 |  Rewards Bunny RBUNNY | US$0,007410 | -5,94% | -42,22% | - | US$119.177 | - |
| 4484 |  SurfMoon SURFMOON | US$0,000000000702 | 18,02% | 32,67% | - | US$73.538,61 | - |
| 4485 |  Lady Uni LUNI | US$0,002689 | -6,79% | 74,04% | - | US$180.154 | - |
| 4486 |  Zoe Cash ZOE | US$0,1309 | 1,28% | 0,90% | - | US$71.341,01 | - |
| 4487 |  BSC Gold BSCGOLD | US$0,0003767 | 3,77% | -25,22% | - | US$73.917,49 | - |
| 4488 |  Lumi Credits LUMI | US$0,05624 | -8,61% | -23,48% | - | US$72.391,30 | - |
| 4489 |  Project X XIL | US$0,03444 | -8,97% | -8,36% | - | US$88.800,08 | - |
| 4490 |  Catena X CEX | US$0,01930 | -38,83% | -67,89% | - | US$195.372 | - |
| 4491 |  Orakuru ORK | US$0,2319 | -0,83% | 4,26% | - | US$139.254 | - |
| 4492 |  LemoChain LEMO | US$0,003105 | 6,71% | 36,06% | - | US$71.823,08 | - |
| 4493 |  CORN CORN | US$25,46 | -5,27% | -7,44% | - | US$71.504,20 | - |
| 4494 |  Adene ADEN | US$0,07956 | -8,47% | 0,00% | - | US$425.953 | - |
| 4495 |  Kyber Network Crystal Legacy KNCL | US$1,29 | 0,39% | -1,35% | - | US$71.665,99 | - |
| 4496 |  DogeSwap DOG | US$0,01050 | -1,06% | 6,92% | - | US$69.613,46 | - |
| 4497 |  VKENAF VKNF | US$0,01419 | 2,04% | -4,33% | - | US$71.543,65 | - |
| 4498 |  Ava Time AVTIME | US$0,000000000226 | 0,00% | 0,00% | - | US$71.631,07 | - |
| 4499 |  Matrix Protocol MTX | US$0,000000005773 | 72,47% | 13,41% | - | US$82.972,56 | - |
| 4500 |  Coin of champions COC | US$0,000001260 | -4,14% | -3,22% | - | US$132.963 | - |
Tabel di atas menampilkan halaman 90 dari total 168 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.