Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Bitcrush CRUSH | US$0,09397 | 8,52% | -19,86% | - | US$66.719,80 | - |
| 4602 |  Wiggly Finance WGL | US$0,2528 | -5,16% | -18,49% | - | US$62.275,83 | - |
| 4603 |  PIBBLE PIB | US$0,001550 | -0,73% | -1,49% | - | US$61.472,47 | - |
| 4604 |  ElonTech ETCH | US$0,000004983 | -0,94% | -15,51% | - | US$112.228 | - |
| 4605 |  Ludena Protocol LDN | US$2,27 | 7,17% | 28,94% | - | US$61.340,96 | - |
| 4606 |  HUPAYX HPX | US$0,1740 | 6,57% | -17,51% | - | US$61.442,10 | - |
| 4607 |  Defrost Finance H2O | US$0,9986 | 0,69% | 0,00% | - | US$61.206,79 | - |
| 4608 |  CoinMerge BSC CMERGE | US$0,0006489 | -3,29% | -20,47% | - | US$76.307,67 | - |
| 4609 |  GreenTrust GNT | US$0,00000001593 | -10,05% | 57,61% | - | US$55.325,41 | - |
| 4610 |  GN GN | US$0,000001183 | -4,40% | -26,84% | - | US$60.912,23 | - |
| 4611 |  Archethic UCO | US$0,1852 | -2,28% | -21,43% | - | US$120.495 | - |
| 4612 |  Kephi Gallery KPHI | US$0,02492 | -3,34% | -20,24% | - | US$60.537,62 | - |
| 4613 |  Hyperchain X HYPER | US$0,000004556 | -3,84% | -7,07% | - | US$311.505 | - |
| 4614 |  MetaSafeMoon METASFM | US$0,000000000465 | -42,58% | -55,57% | - | US$78.495,50 | - |
| 4615 |  GuitarSwap GUT | US$0,01510 | -1,48% | -18,01% | - | US$104.003 | - |
| 4616 |  KingSpeed KSC | US$0,1305 | -1,91% | -8,25% | - | US$106.769 | - |
| 4617 |  TrustBase TBE | US$0,004416 | -3,65% | -23,55% | - | US$59.825,00 | - |
| 4618 |  Power Cash PRCH | US$0,0006464 | -12,07% | 0,00% | - | US$60.582,56 | - |
| 4619 |  Thaicoin TAC | US$0,00001031 | -3,15% | -14,66% | - | US$108.930 | - |
| 4620 |  Tag Protocol TAG | US$0,2108 | -0,50% | 1,45% | - | US$107.998 | - |
| 4621 |  The Three Kingdoms TTK | US$0,1038 | -0,13% | -19,80% | - | US$86.566,23 | - |
| 4622 |  TideBit Token TBT | US$0,3075 | 1,03% | 1,64% | - | US$60.692,77 | - |
| 4623 |  BUILD Finance BUILD | US$7,22 | -1,10% | -2,57% | - | US$59.561,00 | - |
| 4624 |  Akoin AKN | US$0,1561 | 3,53% | 15,28% | - | US$59.309,48 | - |
| 4625 |  Saint Inu SAINT | US$0,000007007 | 16,21% | 11,24% | - | US$59.219,62 | - |
| 4626 |  Demeter DMT | US$0,01018 | -37,97% | -40,36% | - | US$59.126,64 | - |
| 4627 |  BNBeer BNBEER | US$0,000000000997 | 36,01% | 26,70% | - | US$64.336,85 | - |
| 4628 |  Aurora token AURORA | US$0,000000000577 | 2,75% | 192,80% | - | US$165.669 | - |
| 4629 |  Filecoin Standard Hashrate Token FILST | US$3,05 | 3,89% | 55,55% | - | US$58.757,65 | - |
| 4630 |  YetiSwap YTS | US$0,02987 | 6,69% | 17,95% | - | US$59.124,10 | - |
| 4631 |  Charli3 C3 | US$0,5818 | -0,90% | -16,43% | - | US$58.826,63 | - |
| 4632 |  CZFarm CZF | US$0,000004203 | 12,93% | -15,96% | - | US$94.345,86 | - |
| 4633 |  Secured Ship SHIP | US$0,000000000555 | -2,79% | -27,14% | - | US$62.690,02 | - |
| 4634 |  CFX Quantum CFXQ | US$0,02275 | 2,50% | -2,74% | - | US$58.119,85 | - |
| 4635 |  Mars Mars | US$0,006844 | -6,58% | -28,31% | - | US$57.868,71 | - |
| 4636 |  DoveSwap Finance DOVE | US$0,002452 | 2,05% | -47,88% | - | US$59.943,31 | - |
| 4637 |  GoldenWspp GWSPP | US$0,6402 | -4,57% | -18,27% | - | US$63.410,50 | - |
| 4638 |  Monsoon Finance MCASH | US$0,05455 | -3,14% | -17,83% | - | US$60.152,87 | - |
| 4639 |  Manga Token $MANGA | US$0,0006447 | -12,92% | -19,47% | - | US$113.300 | - |
| 4640 |  EXMR FDN EXMR | US$0,01243 | -37,88% | -45,17% | - | US$59.275,08 | - |
| 4641 |  Floki Shiba FSHIB | US$0,000000000044 | -3,71% | -12,84% | - | US$57.364,68 | - |
| 4642 |  Carbon CARB | US$1,09 | -3,31% | -16,19% | - | US$57.476,07 | - |
| 4643 |  Floki One floki | US$0,000000001297 | -12,28% | 43,95% | - | US$56.615,51 | - |
| 4644 |  Arcade ARC | US$0,01052 | 0,00% | 0,00% | - | US$206.895 | - |
| 4645 |  Strip Finance STRIP | US$0,1899 | -11,19% | -57,36% | - | US$94.664,01 | - |
| 4646 |  Lord Arena LORDA | US$0,01696 | 8,87% | -12,62% | - | US$117.517 | - |
| 4647 |  MINDOL MIN | US$0,09488 | 2,19% | 9,63% | - | US$58.914,31 | - |
| 4648 |  InfinityPad INFP | US$0,05537 | -0,48% | -7,31% | - | US$99.534,63 | - |
| 4649 |  PIDAO PID | US$6,57 | -10,12% | -54,99% | - | US$176.334 | - |
| 4650 |  Metaverse Exchange METACEX | US$0,003216 | -15,96% | -40,04% | - | US$56.046,38 | - |
Tabel di atas menampilkan halaman 93 dari total 168 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.