Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Microtuber MCT | US$0,009699 | -0,39% | -3,34% | - | US$57.014,58 | - |
| 4652 |  3x Short XRP Token XRPBEAR | US$0,0000001821 | 3,51% | -2,19% | - | US$55.465,13 | - |
| 4653 |  DefiDollar DAO DFD | US$0,04079 | -10,86% | -16,92% | - | US$55.545,37 | - |
| 4654 |  Brainiac Farm BRAINS | US$0,02608 | -30,11% | -66,73% | - | US$55.712,46 | - |
| 4655 |  VinDax Coin VD | US$0,01648 | 3,51% | 3,52% | - | US$56.272,16 | - |
| 4656 |  Total Crypto Market Cap Token TCAP | US$275,86 | -4,53% | -3,43% | - | US$55.618,69 | - |
| 4657 |  Moma Protocol MOMAT | US$0,05654 | -8,96% | -23,94% | - | US$55.280,84 | - |
| 4658 |  Upfire UPR | US$0,01296 | -5,54% | -16,74% | - | US$70.165,83 | - |
| 4659 |  DeFi11 D11 | US$0,06037 | -11,32% | -6,28% | - | US$60.807,01 | - |
| 4660 |  Agricoin AGX | US$0,05434 | -0,68% | -0,26% | - | US$55.173,77 | - |
| 4661 |  TasteNFT TASTE | US$0,000000008425 | -4,26% | -15,12% | - | US$61.861,37 | - |
| 4662 |  nHBTC N0001 | US$0,05167 | 1,11% | -31,51% | - | US$55.468,30 | - |
| 4663 |  DEGEN Index DEGEN | US$4,66 | -3,30% | -5,97% | - | US$70.900,93 | - |
| 4664 |  Genie Protocol GNP | US$0,9176 | -8,86% | -20,28% | - | US$88.155,31 | - |
| 4665 |  Shakita Inu SHAK | US$0,0009575 | 11,40% | 76,31% | - | US$81.492,11 | - |
| 4666 |  MyBricks $BRICKS | US$0,02067 | 3,60% | 66,13% | - | US$148.899 | - |
| 4667 |  Merkle Network MERKLE | US$0,2816 | -3,38% | -24,40% | - | US$83.519,12 | - |
| 4668 |  Bzzone BZZONE | US$12,56 | 6,92% | 7,12% | - | US$95.874,78 | - |
| 4669 |  Red Floki REDFLOKI | US$0,000000000893 | 17,45% | -45,55% | - | US$169.317 | - |
| 4670 |  Studio Shibli SHIBLI | US$0,000000000728 | -39,17% | 42,59% | - | US$55.934,95 | - |
| 4671 |  UCX UCX | US$0,2500 | 0,01% | -0,16% | - | US$54.149,31 | - |
| 4672 |  WHITEX WHX | US$0,001219 | 1,87% | -19,34% | - | US$54.717,27 | - |
| 4673 |  Papel Token PAPEL | US$0,00000001907 | -8,90% | 2,10% | - | US$61.576,51 | - |
| 4674 |  LockTrip LOC | US$3,16 | 3,55% | 3,16% | - | US$54.052,28 | - |
| 4675 |  Age of Tanks A.O.T | US$0,3498 | -3,62% | -17,19% | - | US$264.057 | - |
| 4676 |  PulseMoon PULSEMOON | US$0,001222 | -35,32% | -13,92% | - | US$149.426 | - |
| 4677 |  Axial AXIAL | US$0,05076 | 13,27% | -4,96% | - | US$64.170,87 | - |
| 4678 |  GSENetwork GSE | US$0,0001093 | -16,58% | 8,98% | - | US$53.674,25 | - |
| 4679 |  Amaze World AMZE | US$1,67 | 6,80% | 5,13% | - | US$186.605 | - |
| 4680 |  Pippi Finance PIPI | US$0,004598 | 1,33% | -12,61% | - | US$53.555,64 | - |
| 4681 |  UNCL UNCL | US$42,00 | -8,38% | -24,62% | - | US$116.416 | - |
| 4682 |  Coral Swap CORAL | US$0,1517 | -4,06% | 1,41% | - | US$52.612,89 | - |
| 4683 |  Torekko TRK | US$0,001955 | -21,71% | -98,41% | - | US$96.512,28 | - |
| 4684 |  MetaCash META | US$0,000000001637 | -5,96% | -33,89% | - | US$69.009,43 | - |
| 4685 |  Euler Tools EULER | US$0,08852 | -2,49% | 10,23% | - | US$92.993,27 | - |
| 4686 |  governance ZIL GZIL | US$45,27 | -2,15% | -13,07% | - | US$53.252,68 | - |
| 4687 |  Club Donkey CDONK | US$0,002318 | -13,31% | -18,14% | - | US$55.289,89 | - |
| 4688 |  RXCGames RXCG | US$0,01040 | -17,09% | 58,53% | - | US$144.216 | - |
| 4689 |  DeCredit CDTC | US$0,01804 | -9,97% | -25,37% | - | US$52.486,23 | - |
| 4690 |  Satopay Network STOP | US$0,001274 | -12,56% | -26,27% | - | US$52.492,24 | - |
| 4691 |  SwinCoin SWIN | US$0,08198 | -4,78% | -20,25% | - | US$74.237,94 | - |
| 4692 |  3X Long Altcoin Index Token ALTBULL | US$14,44 | -4,88% | -12,43% | - | US$52.111,46 | - |
| 4693 |  Voice Token VOICE | US$227,47 | -6,59% | -2,18% | - | US$52.156,83 | - |
| 4694 |  Grape Network GRAPE | US$0,06350 | 1,84% | 13,01% | - | US$51.988,25 | - |
| 4695 |  Hypersonic Finance HYPERSONIC | US$1,79 | -12,49% | 0,00% | - | US$796.023 | - |
| 4696 |  Crystal Pro CRPRO | US$0,1280 | -5,60% | -65,47% | - | US$51.923,03 | - |
| 4697 |  ACU Platform ACU | US$13,56 | 1,81% | -3,51% | - | US$51.740,80 | - |
| 4698 |  Didcoin DID | US$0,0001411 | -4,74% | -3,59% | - | US$51.898,20 | - |
| 4699 |  AlinX ALIX | US$0,0006945 | -11,24% | -3,15% | - | US$51.848,07 | - |
| 4700 |  T.OS TOSC | US$0,01898 | -11,43% | 0,32% | - | US$51.840,48 | - |
Tabel di atas menampilkan halaman 94 dari total 168 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.