Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MiniSwap MINI | US$0,04339 | -11,32% | -19,29% | - | US$41.976,20 | - |
| 4802 |  PhoenixDefi.Finance PNIX | US$0,006899 | -2,73% | -0,67% | - | US$42.391,62 | - |
| 4803 |  Oh! Finance OH | US$0,09071 | 1,65% | 0,05% | - | US$42.178,44 | - |
| 4804 |  Ndau NDAU | US$16,36 | 2,66% | -1,94% | - | US$42.518,52 | - |
| 4805 |  TRIBE TRIBEX | US$0,05762 | 14,20% | -63,46% | - | US$47.926,50 | - |
| 4806 |  LIQUIDCHAIN XLC | US$0,06850 | 2,99% | -33,40% | - | US$83.392,84 | - |
| 4807 |  Cultiplan(CTPL) CTPL | US$0,02145 | 0,44% | 77,00% | - | US$41.723,20 | - |
| 4808 |  RougeCoin XRGE | US$0,00003895 | -71,23% | 12,21% | - | US$41.599,52 | - |
| 4809 |  DACC DACC | US$0,00003139 | 5,64% | -2,50% | - | US$41.702,10 | - |
| 4810 |  EternalFlow EFT | US$0,000000003122 | 5,27% | 0,00% | - | US$166.403 | - |
| 4811 |  TruBadger TRUBGR | US$0,00000003328 | 11,81% | 5,60% | - | US$52.048,86 | - |
| 4812 |  Mobius Finance MOT | US$0,08787 | -0,03% | -9,38% | - | US$43.530,91 | - |
| 4813 |  Money Tree MONEY | US$0,0004844 | 1,08% | -19,80% | - | US$48.488,47 | - |
| 4814 |  Planet Finance AQUA | US$135,44 | -3,18% | -25,78% | - | US$49.813,17 | - |
| 4815 |  Farmland Protocol FAR | US$0,03047 | 0,26% | -9,70% | - | US$41.153,14 | - |
| 4816 |  BitGoo BTG | US$0,0000003244 | -69,33% | -85,81% | - | US$66.761,60 | - |
| 4817 |  Blockchain Adventurers Guild BAG | US$6,42 | -23,75% | -22,94% | - | US$41.202,12 | - |
| 4818 |  Liti Capital WLITI | US$0,01010 | -4,53% | 9,69% | - | US$40.675,68 | - |
| 4819 |  InvestDex INVEST | US$0,05734 | -9,52% | -10,68% | - | US$526.067 | - |
| 4820 |  Bincentive BCNT | US$0,04356 | -2,80% | -1,59% | - | US$41.015,11 | - |
| 4821 |  Black Lemon BOM | US$0,01861 | 1,80% | -6,11% | - | US$45.280,10 | - |
| 4822 |  Marnotaur TAUR | US$0,08980 | -4,70% | -3,16% | - | US$40.748,76 | - |
| 4823 |  Snake Token SNK | US$0,2839 | -11,33% | -6,30% | - | US$150.942 | - |
| 4824 |  XUSD Stable XUSD | US$0,8130 | 9,25% | -7,43% | - | US$40.891,44 | - |
| 4825 |  INO COIN INO | US$2,74 | 0,86% | 14,35% | - | US$41.058,12 | - |
| 4826 |  Force For Fast FFF | US$0,001182 | -2,70% | -33,29% | - | US$40.678,31 | - |
| 4827 |  handleFOREX FOREX | US$0,08097 | -6,57% | -5,53% | - | US$39.881,85 | - |
| 4828 |  Uzumaki Inu UZUMAKI | US$0,000000000036 | -7,17% | 3,68% | - | US$40.918,25 | - |
| 4829 |  FarmersOnly Onion ONION | US$6,26 | 0,00% | 0,00% | - | US$40.357,35 | - |
| 4830 |  Wheat Token (AVAX) WHEAT | US$17,58 | -1,52% | -55,15% | - | US$39.457,84 | - |
| 4831 |  TIMEXSPACE TXS | US$0,000000000547 | -37,35% | -56,55% | - | US$56.378,98 | - |
| 4832 |  XEUS XEUS | US$43,17 | -23,14% | -69,15% | - | US$154.823 | - |
| 4833 |  IterationSyndicate ITS | US$39,62 | -9,39% | -31,32% | - | US$40.365,02 | - |
| 4834 |  The Troller Coin TROLLER | US$0,000000003282 | 0,08% | 16,83% | - | US$62.362,54 | - |
| 4835 |  Zenlink ZLK | US$1,72 | -0,62% | -15,06% | - | US$39.886,53 | - |
| 4836 |  AutoMatic Network AUMI | US$11,96 | -6,81% | -57,99% | - | US$104.653 | - |
| 4837 |  MobiFi MoFi | US$0,03723 | -0,41% | -7,00% | - | US$40.014,75 | - |
| 4838 |  Crystl Finance CRYSTL | US$0,2398 | -3,26% | -15,49% | - | US$41.326,27 | - |
| 4839 |  DekBox DEK | US$0,004781 | -9,63% | -23,15% | - | US$37.826,19 | - |
| 4840 |  Sator SAO | US$0,1351 | -1,48% | 1,10% | - | US$39.414,41 | - |
| 4841 |  HTMOON HTMOON | US$0,000000000978 | -1,03% | -16,90% | - | US$40.010,76 | - |
| 4842 |  Phuture PHTR | US$0,2117 | 0,61% | -10,50% | - | US$39.560,08 | - |
| 4843 |  RaDAO RA | US$0,7790 | 11,53% | -92,68% | - | US$73.706,18 | - |
| 4844 |  Hodl Finance HFT | US$0,00004856 | 3,72% | 13,39% | - | US$75.925,60 | - |
| 4845 |  Dimitra Token DMTR | US$1,23 | -2,04% | -11,59% | - | US$39.948,71 | - |
| 4846 |  Derivex DVX | US$0,001136 | 9,60% | 31,97% | - | US$40.665,47 | - |
| 4847 |  EIFI FINANCE EIFI | US$0,07232 | 5,43% | -16,12% | - | US$77.999,25 | - |
| 4848 |  Reflecto REFLECTO | US$0,000000004672 | -10,64% | -30,91% | - | US$68.274,25 | - |
| 4849 |  Boss Token BOSS | US$0,00000001185 | 5,40% | -3,18% | - | US$73.335,14 | - |
| 4850 |  PIST TRUST PIST | US$0,08334 | -7,39% | -13,48% | - | US$39.103,69 | - |
Tabel di atas menampilkan halaman 97 dari total 168 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.