Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Engine EGCC | US$0,00008390 | -2,53% | 329,03% | - | US$34.092,04 | - |
| 4952 |  Burp BURP | US$0,05280 | 0,00% | -20,22% | - | US$34.906,67 | - |
| 4953 |  HiFi Gaming Society HIFI | US$0,005552 | 0,22% | -28,96% | - | US$50.966,55 | - |
| 4954 |  DAOhaus HAUS | US$33,36 | -0,19% | 30,98% | - | US$33.342,45 | - |
| 4955 |  Polkatrain POLT | US$0,03701 | -2,10% | -20,73% | - | US$34.360,54 | - |
| 4956 |  Maximus MAXI | US$0,9353 | -14,74% | -33,13% | - | US$33.297,75 | - |
| 4957 |  Intelligent Mining IM | US$1,09 | -6,99% | -12,62% | - | US$32.887,39 | - |
| 4958 |  DeFIRE CWAP | US$0,3213 | 1,24% | -17,06% | - | US$31.850,62 | - |
| 4959 |  pSTAKE Staked ATOM STKATOM | US$21,73 | -3,40% | -1,86% | - | US$32.771,05 | - |
| 4960 |  Trusted Node TNODE | US$0,1771 | -6,86% | -27,49% | - | US$233.159 | - |
| 4961 |  ONE PIECE ONEPIECE | US$0,000000001371 | -0,26% | -53,81% | - | US$34.170,15 | - |
| 4962 |  Spherium SPHRI | US$0,1011 | -8,33% | -12,18% | - | US$32.645,67 | - |
| 4963 |  Passive Token PASSIVE | US$0,6186 | -5,77% | -27,44% | - | US$34.352,24 | - |
| 4964 |  GUARDIAN GUARD | US$0,1138 | -1,06% | -0,79% | - | US$54.133,70 | - |
| 4965 |  Altbase ALTB | US$0,007638 | -2,44% | 20,94% | - | US$51.385,12 | - |
| 4966 |  Digible DIGI | US$0,02515 | -2,88% | -13,94% | - | US$34.246,24 | - |
| 4967 |  ZoidPay ZPAY | US$0,09593 | -19,60% | -15,42% | - | US$29.508,33 | - |
| 4968 |  bDollar BDO | US$0,01578 | 2,36% | -5,43% | - | US$34.343,01 | - |
| 4969 |  Futura Finance FFT | US$0,000002303 | 14,06% | 1,92% | - | US$40.549,27 | - |
| 4970 |  YYE Energy YYE | US$0,009599 | 1,42% | -0,41% | - | US$32.424,21 | - |
| 4971 |  StrongNode Edge SNE | US$0,006442 | 9,12% | 25,98% | - | US$39.652,81 | - |
| 4972 |  Maison Capital MSN | US$2,97 | 0,43% | -12,47% | - | US$61.426,97 | - |
| 4973 |  CryptoLion CLION | US$0,01388 | 0,30% | 30,00% | - | US$33.036,00 | - |
| 4974 |  Rewardeum REUM | US$0,000000000985 | 4,81% | 4,60% | - | US$34.427,57 | - |
| 4975 |  Medican Coin MCAN | US$0,07088 | 5,28% | 6,05% | - | US$33.023,53 | - |
| 4976 |  Cream ETH 2 CRETH2 | US$77,86 | -2,22% | 62,47% | - | US$31.866,53 | - |
| 4977 |  SatoshiStreetBets Token SSB | US$0,000000003265 | -3,62% | -26,31% | - | US$59.766,33 | - |
| 4978 |  BLACK SHIBA INU SHIBB | US$0,00000003207 | -4,34% | -56,65% | - | US$32.686,98 | - |
| 4979 |  PolkaParty POLP | US$0,03555 | 4,11% | -11,67% | - | US$31.691,38 | - |
| 4980 |  Meta Inu Token META | US$0,000000004351 | 7,36% | -7,85% | - | US$31.376,98 | - |
| 4981 |  Ethos Project ETHOS | US$0,04191 | 4,50% | 4,06% | - | US$31.249,38 | - |
| 4982 |  Wen Lambo LAMBO | US$0,005264 | -4,53% | 3,53% | - | US$36.511,13 | - |
| 4983 |  Santa Floki HOHOHO | US$0,00000003199 | -11,73% | -34,15% | - | US$40.889,58 | - |
| 4984 |  PooCoin POOCOIN | US$1,47 | -2,92% | -14,33% | - | US$52.996,16 | - |
| 4985 |  LatteSwap LATTE | US$0,05481 | 4,06% | -7,55% | - | US$30.667,14 | - |
| 4986 |  Transhuman Coin THC | US$0,0008406 | 4,48% | 4,94% | - | US$49.722,93 | - |
| 4987 |  Aloha ALOHA | US$0,01613 | -1,44% | 4,27% | - | US$31.203,60 | - |
| 4988 |  Baby Doug BABYDOUG | US$0,0000002601 | 8,35% | -3,86% | - | US$31.328,10 | - |
| 4989 |  Steel STEEL | US$0,006204 | -11,38% | -10,25% | - | US$30.079,13 | - |
| 4990 |  Atlantis Loans ATL | US$10,95 | -3,72% | -6,17% | - | US$86.744,83 | - |
| 4991 |  GoldFarm GOLD | US$0,4627 | -1,85% | -67,01% | - | US$31.042,11 | - |
| 4992 |  Golden Doge GDOGE | US$0,000000000025 | -2,11% | -25,42% | - | US$66.243,34 | - |
| 4993 |  Pera Finance PERA | US$0,03906 | -13,33% | -13,39% | - | US$30.671,88 | - |
| 4994 |  Infinity Rocket Token IRT | US$0,008219 | -5,63% | 1,69% | - | US$74.841,93 | - |
| 4995 |  Moonlight Token MOONLIGHT | US$0,000000007289 | 3,52% | -2,27% | - | US$68.430,13 | - |
| 4996 |  FM Gallery FMG | US$0,007262 | 0,54% | -15,91% | - | US$30.650,66 | - |
| 4997 |  Milky Token MILKY | US$0,001490 | 0,82% | -40,08% | - | US$113.414 | - |
| 4998 |  3X Long Shitcoin Index Token BULLSHIT | US$24,82 | -4,43% | -16,29% | - | US$33.093,24 | - |
| 4999 |  CompliFi COMFI | US$1,24 | -12,35% | -8,97% | - | US$30.657,06 | - |
| 5000 |  Grim Finance REAPER | US$0,04066 | -0,50% | -12,43% | - | US$30.706,38 | - |
Tabel di atas menampilkan halaman 100 dari total 168 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.