Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Fox Finance FOX | US$0,000000005223 | -3,73% | -10,02% | - | US$42.364,02 | - |
| 4852 |  1X Short BNB Token BNBHEDGE | US$6,94 | -0,21% | 2,86% | - | US$40.314,76 | - |
| 4853 |  DAOSquare RICE | US$1,29 | -0,86% | -5,58% | - | US$38.217,02 | - |
| 4854 |  ATTN ATTN | US$0,0009332 | -14,15% | -30,59% | - | US$40.157,26 | - |
| 4855 |  BNS Token BNS | US$0,1317 | -0,44% | -2,22% | - | US$38.537,52 | - |
| 4856 |  PackagePortal PORT | US$10,09 | -0,62% | -11,24% | - | US$38.724,01 | - |
| 4857 |  Golden Age GA | US$0,1213 | -13,57% | -1,03% | - | US$66.570,84 | - |
| 4858 |  Metapay MPAY | US$0,06668 | -6,01% | -46,83% | - | US$51.606,57 | - |
| 4859 |  Autobusd ABS | US$1,11 | 1,15% | -3,03% | - | US$39.394,43 | - |
| 4860 |  NFTinder NFTNDR | US$0,00001616 | -2,30% | -12,05% | - | US$50.127,73 | - |
| 4861 |  Myōbu MYOBU | US$0,000007307 | -5,66% | -25,92% | - | US$38.130,47 | - |
| 4862 |  Spinada.cash SPIN | US$0,02089 | -9,05% | -2,42% | - | US$46.863,38 | - |
| 4863 |  Potentiam PTM | US$0,06989 | -0,82% | 0,53% | - | US$38.274,01 | - |
| 4864 |  Cub Finance CUB | US$0,4368 | -0,19% | -14,71% | - | US$79.988,29 | - |
| 4865 |  JACY JACY | US$0,000000000035 | -27,47% | -13,88% | - | US$38.582,83 | - |
| 4866 |  Channels CAN | US$0,004366 | -0,95% | -18,89% | - | US$45.786,10 | - |
| 4867 |  Bone BONE | US$0,06546 | -5,89% | -3,55% | - | US$37.901,45 | - |
| 4868 |  Hokkaido Inu HOKK | US$0,004392 | -1,70% | -27,24% | - | US$56.799,78 | - |
| 4869 |  RichCity RICH | US$0,000000002859 | -0,84% | -44,71% | - | US$77.892,51 | - |
| 4870 |  OrcaDAO ORCA | US$0,1076 | 13,00% | 15,66% | - | US$38.579,79 | - |
| 4871 |  OpenSwap OSWAP | US$0,06121 | 0,71% | -3,40% | - | US$46.650,44 | - |
| 4872 |  SocialX SOSX | US$0,003330 | -11,88% | -34,48% | - | US$66.600,71 | - |
| 4873 |  Hierocoin BAR | US$0,01188 | 1,54% | -42,97% | - | US$47.908,42 | - |
| 4874 |  CrypterToken CRYPT | US$0,000000006088 | 4,81% | -14,56% | - | US$143.669 | - |
| 4875 |  PayRue (Propel) PROPEL | US$0,0004316 | -18,53% | -32,00% | - | US$38.544,42 | - |
| 4876 |  Ecochaintoken ECT | US$0,00000001136 | -1,80% | -13,89% | - | US$40.605,27 | - |
| 4877 |  RaceX RACEX | US$0,003159 | 15,53% | 77,90% | - | US$38.232,11 | - |
| 4878 |  Londex LDX | US$0,00001652 | -4,00% | -24,06% | - | US$64.761,24 | - |
| 4879 |  Gamma GAM | US$0,1334 | 4,43% | 7,22% | - | US$64.210,53 | - |
| 4880 |  Okex Fly OKFLY | US$0,000000009292 | -12,79% | 125,23% | - | US$95.649,74 | - |
| 4881 |  eShark Token ESHK | US$0,003091 | 2,49% | -14,08% | - | US$31.261,13 | - |
| 4882 |  AdaKong AKONG | US$0,1869 | -17,35% | -37,39% | - | US$38.282,90 | - |
| 4883 |  Euro Shiba Inu ESHIB | US$0,000000000026 | -29,64% | -59,70% | - | US$72.122,33 | - |
| 4884 |  MYRA AI MYRA | US$0,003163 | 3,90% | -17,50% | - | US$69.256,05 | - |
| 4885 |  BecoSwap Token BECO | US$0,02035 | -13,70% | -32,18% | - | US$38.028,75 | - |
| 4886 |  AngryFloki $AFLOKI | US$0,0000006643 | -8,41% | -18,84% | - | US$52.786,62 | - |
| 4887 |  Spywolf $SPY | US$0,00002199 | 5,86% | -21,70% | - | US$46.874,30 | - |
| 4888 |  Silvertoken SLVT | US$24,89 | 10,85% | 12,11% | - | US$37.755,77 | - |
| 4889 |  Rici Elon RICI | US$0,0004310 | -10,58% | -33,34% | - | US$113.349 | - |
| 4890 |  NKCL Classic NKCLC | US$34,60 | -0,44% | 0,00% | - | US$37.232,37 | - |
| 4891 |  HUNNY FINANCE HUNNY | US$0,02577 | -5,73% | -27,59% | - | US$110.922 | - |
| 4892 |  G.O.A.T Token G.O.A.T | US$0,000000000010 | -33,24% | 0,00% | - | US$37.010,51 | - |
| 4893 |  Plugin PLI | US$0,3221 | -2,15% | -18,68% | - | US$36.243,39 | - |
| 4894 |  Energy Ledger ELX | US$0,02931 | 9,52% | 21,58% | - | US$36.846,33 | - |
| 4895 |  PocMon MON | US$0,005584 | 25,65% | 8,58% | - | US$40.329,82 | - |
| 4896 |  PUML Better Health PUML | US$0,03300 | -1,16% | -0,37% | - | US$36.494,29 | - |
| 4897 |  Moonlana MOLA | US$0,0009342 | -8,31% | -7,52% | - | US$36.845,85 | - |
| 4898 |  NuNet NTX | US$0,1279 | 3,35% | -10,26% | - | US$36.442,17 | - |
| 4899 |  Prize Coin PRZ | US$4,84 | 7,74% | -5,73% | - | US$36.383,46 | - |
| 4900 |  Vetter Token VETTER | US$0,003096 | -2,86% | 2,63% | - | US$56.259,09 | - |
Tabel di atas menampilkan halaman 98 dari total 168 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.