Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  LinkToken LTK | US$0,005701 | -61,99% | -62,06% | - | US$19.366,32 | - |
| 5002 |  bDollar Share SBDO | US$6,43 | 0,80% | 3,38% | - | US$30.575,26 | - |
| 5003 |  Good Bridging GB | US$0,1467 | -4,89% | -21,18% | - | US$30.730,29 | - |
| 5004 |  Genshiro GENS | US$0,07124 | 10,40% | 9,57% | - | US$30.652,51 | - |
| 5005 |  LandOrc LORC | US$0,9470 | -2,80% | -2,99% | - | US$30.693,25 | - |
| 5006 |  Retire Token RETIRE | US$2,99 | -5,63% | 8,08% | - | US$41.664,86 | - |
| 5007 |  BasketDAO BASK | US$5,12 | -9,56% | -18,45% | - | US$30.355,96 | - |
| 5008 |  Feeder.finance FEED | US$0,04916 | 2,21% | 6,95% | - | US$45.721,57 | - |
| 5009 |  CheeseSwap CHS | US$0,06342 | 0,01% | -13,40% | - | US$30.066,73 | - |
| 5010 |  Chickenkebab Finance CHIK | US$0,003005 | 7,99% | -8,94% | - | US$30.297,64 | - |
| 5011 |  TON Token TON | US$0,02972 | 5,65% | 0,95% | - | US$30.085,26 | - |
| 5012 |  Minifootball MINIFOOTBALL | US$0,000000000045 | -8,10% | -20,98% | - | US$47.186,95 | - |
| 5013 |  HoneyFarm Finance HONEY | US$10,34 | 8,05% | 9,92% | - | US$38.746,49 | - |
| 5014 |  FlappyDoge FLPD | US$0,002305 | 12,09% | 5,20% | - | US$98.631,77 | - |
| 5015 |  YAM V1 YAM | US$0,2782 | 0,28% | -19,56% | - | US$30.221,42 | - |
| 5016 |  Yearn Loans Finance YLFI | US$17,82 | 1,55% | 17,52% | - | US$30.190,18 | - |
| 5017 |  X-Block IX | US$0,00005832 | -1,74% | -1,38% | - | US$30.144,34 | - |
| 5018 |  Jubi Token JT | US$0,06667 | 2,09% | -16,00% | - | US$29.967,91 | - |
| 5019 |  12Ships TSHP | US$0,0003667 | -6,01% | -20,46% | - | US$29.570,61 | - |
| 5020 |  Ninja Protocol NINJA | US$0,6542 | -16,46% | -21,61% | - | US$29.797,48 | - |
| 5021 |  YAS YAS | US$0,02655 | 0,03% | -9,08% | - | US$29.818,83 | - |
| 5022 |  Dopple Finance DOP | US$0,04183 | 4,58% | 0,13% | - | US$30.580,36 | - |
| 5023 |  Auric Network AUSCM | US$0,02342 | -8,97% | -28,92% | - | US$29.348,81 | - |
| 5024 |  Culture Ticket Chain CTC | US$0,002775 | 0,01% | 16,07% | - | US$29.895,00 | - |
| 5025 |  SherlockDoge LOCK | US$0,000000000005 | -47,10% | 0,00% | - | US$133.964 | - |
| 5026 |  Crystal Kingdoms CKG | US$4,61 | -28,50% | -46,23% | - | US$73.894,27 | - |
| 5027 |  Minereum BSC MNEB | US$0,04066 | -26,15% | 0,00% | - | US$37.052,50 | - |
| 5028 |  Spice SPICE | US$0,0003766 | -4,60% | -8,00% | - | US$29.585,14 | - |
| 5029 |  WAIV Care WAIV | US$0,0003871 | -0,50% | -10,56% | - | US$29.654,05 | - |
| 5030 |  moonwolf.io WOLF | US$0,000001107 | -1,86% | -14,77% | - | US$29.710,05 | - |
| 5031 |  Betherchip BEC | US$0,02521 | 8,16% | 45,19% | - | US$29.518,09 | - |
| 5032 |  Dynamic Set Dollar DSD | US$0,007042 | 0,34% | -1,45% | - | US$29.115,77 | - |
| 5033 |  LITTLE BABY DOGE LBD | US$0,000000004215 | 7,22% | -7,60% | - | US$63.116,64 | - |
| 5034 |  QUAI DAO QUAI | US$0,03015 | -4,06% | -4,89% | - | US$29.824,29 | - |
| 5035 |  Essence of Creation EOC | US$0,00001613 | 1,27% | -39,75% | - | US$29.152,21 | - |
| 5036 |  CoinMooner MOONER | US$0,01400 | 9,83% | -8,12% | - | US$32.340,50 | - |
| 5037 |  MeebitsDAO Pool MBBT | US$17,82 | 10,06% | -10,48% | - | US$29.184,30 | - |
| 5038 |  D-Skyscraper DSG | US$0,001781 | -3,45% | -42,53% | - | US$50.937,36 | - |
| 5039 |  HorizonDollar HZD | US$0,00005501 | -0,21% | -18,04% | - | US$29.333,92 | - |
| 5040 |  NFT Gallery NFG | US$0,00002801 | -9,63% | -6,84% | - | US$29.446,92 | - |
| 5041 |  Doge Raca DOCA | US$0,00001957 | -8,38% | -37,59% | - | US$82.900,00 | - |
| 5042 |  xUSD XUSD | US$0,9040 | 0,40% | 0,00% | - | US$28.813,92 | - |
| 5043 |  OEC FIL FILK | US$37,01 | -0,31% | -7,42% | - | US$31.332,28 | - |
| 5044 |  Blockchain Exchange Alliance BXA | US$0,0006844 | -6,10% | -0,18% | - | US$29.031,83 | - |
| 5045 |  FUFU FUFU | US$0,01190 | 3,53% | -7,91% | - | US$28.973,08 | - |
| 5046 |  Budbo BUBO | US$0,04784 | -2,32% | 0,00% | - | US$28.529,99 | - |
| 5047 |  Hedge Finance HEDGE | US$0,006315 | 5,41% | -17,86% | - | US$49.565,46 | - |
| 5048 |  ROONEX RNX | US$0,0003376 | -2,92% | -4,16% | - | US$28.491,23 | - |
| 5049 |  Vikings Finance VAL | US$10,33 | 5,51% | -35,30% | - | US$28.338,66 | - |
| 5050 |  Mensa MSA | US$0,2064 | 18,69% | 28,36% | - | US$28.171,76 | - |
Tabel di atas menampilkan halaman 101 dari total 168 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.