Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Bulldogswap BUDG | US$0,004401 | -25,41% | -2,38% | - | US$27.306,00 | - |
| 5102 |  Baby Bitcoin BBTC | US$0,000000003546 | -4,42% | -28,24% | - | US$53.555,58 | - |
| 5103 |  Doxxed DOX | US$0,005218 | -3,18% | -24,15% | - | US$40.780,30 | - |
| 5104 |  Yup YUP | US$1,01 | -9,06% | -7,39% | - | US$26.101,18 | - |
| 5105 |  HappyFans HAPPY | US$0,0001124 | -3,50% | -25,39% | - | US$100.526 | - |
| 5106 |  Monetas MNTG | US$0,3001 | -6,24% | 0,00% | - | US$25.569,36 | - |
| 5107 |  Bond Appetite USD USDAP | US$0,9946 | -0,34% | 1,55% | - | US$25.519,14 | - |
| 5108 |  Behodler EYE | US$0,3051 | -7,92% | -9,88% | - | US$25.483,04 | - |
| 5109 |  HashBridge Oracle HBO | US$0,007707 | 0,02% | -5,22% | - | US$25.527,91 | - |
| 5110 |  LeagueDAO LEAG | US$0,03910 | 0,88% | -33,80% | - | US$25.414,11 | - |
| 5111 |  Mazzuma MAZ | US$0,5494 | -3,44% | -3,59% | - | US$25.457,38 | - |
| 5112 |  BEM BEMT | US$0,03230 | -21,79% | -29,77% | - | US$24.179,54 | - |
| 5113 |  Unknown Fair Object UFO | US$3,08 | -3,29% | -9,51% | - | US$25.141,10 | - |
| 5114 |  GameStop tokenized stock FTX GME | US$157,00 | 9,20% | 2,88% | - | US$25.217,05 | - |
| 5115 |  Munch Token MUNCH | US$0,00000005025 | -9,78% | -14,88% | - | US$27.190,25 | - |
| 5116 |  EagonSwap Token EAGON | US$0,008893 | 17,25% | 12,75% | - | US$25.465,45 | - |
| 5117 |  FarmPoly POLY | US$0,09240 | 20,80% | 9,71% | - | US$51.606,70 | - |
| 5118 |  Oobit OBT | US$0,3359 | 0,47% | -5,98% | - | US$111.683 | - |
| 5119 |  Wrapped PKT WPKT | US$0,01063 | 6,98% | 5,71% | - | US$27.395,04 | - |
| 5120 |  Combo COMB | US$0,001930 | -7,65% | 7,90% | - | US$27.539,56 | - |
| 5121 |  EIDOS EIDOS | US$0,00008065 | 10,17% | 1,60% | - | US$25.225,14 | - |
| 5122 |  AggregatedFinance AGFI | US$0,000001924 | -13,38% | -18,82% | - | US$24.718,90 | - |
| 5123 |  NFT Tech NFTT | US$0,09814 | 2,73% | -14,00% | - | US$24.744,16 | - |
| 5124 |  Score Token SCO | US$0,1206 | -2,60% | -13,71% | - | US$24.738,35 | - |
| 5125 |  LINKS Token LINKS | US$0,01138 | -9,31% | -26,39% | - | US$31.770,24 | - |
| 5126 |  SeamlessSwap SEAMLESS | US$0,002062 | -3,56% | -22,16% | - | US$31.534,99 | - |
| 5127 |  Vancat VANCAT | US$0,000000006801 | 1,63% | -2,56% | - | US$27.619,02 | - |
| 5128 |  Apple tokenized stock FTX AAPL | US$172,08 | 0,17% | -4,54% | - | US$24.351,53 | - |
| 5129 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003469 | -0,93% | -2,52% | - | US$31.083,77 | - |
| 5130 |  Kaiju Worlds KAIJU | US$0,04496 | -4,47% | -51,03% | - | US$31.365,87 | - |
| 5131 |  Defi Shopping Stake DSS | US$0,01002 | 4,86% | 1,90% | - | US$24.338,92 | - |
| 5132 |  ZYX ZYX | US$0,05811 | 2,43% | -11,56% | - | US$28.327,64 | - |
| 5133 |  BabyDoge ETH BABYDOGE | US$0,00000001119 | 2,27% | 8,11% | - | US$24.129,52 | - |
| 5134 |  GameNFT GNFT | US$0,06102 | -1,44% | -13,12% | - | US$24.898,79 | - |
| 5135 |  NFTD Protocol NFTD | US$1,68 | 0,06% | -0,01% | - | US$24.026,66 | - |
| 5136 |  InfinityCake INCAKE | US$0,0000001745 | 47,40% | 17,93% | - | US$24.154,45 | - |
| 5137 |  Block2Play B2P | US$0,006781 | -14,13% | 0,00% | - | US$59.487,15 | - |
| 5138 |  India Coin INDIA | US$0,0000004282 | 0,20% | -28,42% | - | US$28.560,37 | - |
| 5139 |  SonOfSaitama SOS | US$0,00008424 | 2,74% | 0,00% | - | US$38.905,35 | - |
| 5140 |  Bytus BYTS | US$0,2521 | -1,30% | -8,25% | - | US$23.941,68 | - |
| 5141 |  Whale Fall Whale | US$0,00000001799 | 0,46% | -7,62% | - | US$54.180,45 | - |
| 5142 |  Travel Coin TCOIN | US$0,06243 | -9,23% | 0,00% | - | US$133.381 | - |
| 5143 |  PIZZA NFT $PIZZA | US$0,000001469 | -2,17% | -51,74% | - | US$24.650,17 | - |
| 5144 |  Crypto Classic CRC | US$0,03510 | -19,27% | -60,55% | - | US$23.708,83 | - |
| 5145 |  Egoras Credit EGC | US$52,61 | -0,63% | -34,28% | - | US$23.720,04 | - |
| 5146 |  BNB Shinobi CHAKRA | US$0,000000005237 | 6,44% | 3,32% | - | US$36.038,89 | - |
| 5147 |  MyMetaX MMX | US$0,00003716 | -38,64% | -55,92% | - | US$63.287,06 | - |
| 5148 |  Cryption Network CNT | US$0,04370 | -1,83% | -21,62% | - | US$23.521,31 | - |
| 5149 |  Davis Cup Fan Token DAVIS | US$2,06 | -1,12% | -2,23% | - | US$23.462,26 | - |
| 5150 |  3X Long Sushi Token SUSHIBULL | US$0,000004950 | -8,16% | 22,83% | - | US$24.447,81 | - |
Tabel di atas menampilkan halaman 103 dari total 168 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.